| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 146.38 | 146.38 | 146.38 | 146.38 | 146.38 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 146.38 | 146.38 | 146.38 | 146.38 | 146.38 | +1.38 (+0.95%) | 9 |
| 16 Mar 2017 | USD | 145 | 145 | 145 | 145 | 145 | +1.65 (+1.15%) | 979 |
| 15 Mar 2017 | USD | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 144.14 | 144.14 | 143.35 | 143.35 | 143.35 | +7.21 (+5.30%) | 9 |
| 10 Mar 2017 | USD | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 136.9 | 136.9 | 136.14 | 136.14 | 136.14 | -1.41 (-1.03%) | 103 |
| 2 Mar 2017 | USD | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | +0.65 (+0.47%) | 100 |
| 1 Mar 2017 | USD | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | -1.72 (-1.24%) | 100 |
| 28 Feb 2017 | USD | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | +2.6 (+1.91%) | 700 |
| 22 Feb 2017 | USD | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | +2.805 (+2.11%) | 6 |
| 16 Feb 2017 | USD | 133.215 | 133.215 | 133.215 | 133.215 | 133.215 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 133.215 | 133.215 | 133.215 | 133.215 | 133.215 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 133.215 | 133.215 | 133.215 | 133.215 | 133.215 | +1.215 (+0.92%) | 8 |
| 13 Feb 2017 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 132 | 132 | 132 | 132 | 132 | +1.53 (+1.17%) | 100 |
| 7 Feb 2017 | USD | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | 0.0 (0.0%) | 0 |
