| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | -2.28 (-1.72%) | 3 |
| 3 Feb 2017 | USD | 132.05 | 132.75 | 132.05 | 132.75 | 132.75 | +2.864 (+2.21%) | 201 |
| 2 Feb 2017 | USD | 133.36 | 133.36 | 129.5 | 129.886 | 129.886 | -5.114 (-3.79%) | 12 |
| 1 Feb 2017 | USD | 135 | 135 | 135 | 135 | 135 | -4.12 (-2.96%) | 200 |
| 31 Jan 2017 | USD | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | -1.73 (-1.23%) | 380 |
| 30 Jan 2017 | USD | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 140.11 | 140.85 | 140.11 | 140.85 | 140.85 | +1.25 (+0.90%) | 259 |
| 26 Jan 2017 | USD | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | +2 (+1.45%) | 100 |
| 24 Jan 2017 | USD | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | -0.45 (-0.33%) | 13 |
| 18 Jan 2017 | USD | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | -2.92 (-2.07%) | 5 |
| 16 Jan 2017 | USD | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 141.6 | 141.6 | 140.97 | 140.97 | 140.97 | -1.03 (-0.73%) | 219 |
| 12 Jan 2017 | USD | 141.87 | 142 | 141.87 | 142 | 142 | -3.1 (-2.14%) | 2,905 |
| 11 Jan 2017 | USD | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | +2.6 (+1.82%) | 100 |
| 10 Jan 2017 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -4.75 (-3.23%) | 104 |
| 9 Jan 2017 | USD | 143.65 | 147.25 | 143.65 | 147.25 | 147.25 | +2.34 (+1.61%) | 7 |
| 6 Jan 2017 | USD | 144.91 | 144.91 | 144.91 | 144.91 | 144.91 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 144.91 | 144.91 | 144.91 | 144.91 | 144.91 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 144.91 | 144.91 | 144.91 | 144.91 | 144.91 | +3.91 (+2.77%) | 68 |
| 3 Jan 2017 | USD | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 6 |
| 2 Jan 2017 | USD | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 141 | 141 | 141 | 141 | 141 | +0.45 (+0.32%) | 310 |
| 29 Dec 2016 | USD | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | -1.43 (-1.01%) | 100 |
| 28 Dec 2016 | USD | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | 0.0 (0.0%) | 0 |
