| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | +0.02 (+0.01%) | 14 |
| 22 Dec 2016 | USD | 141.57 | 141.9939 | 141.57 | 141.96 | 141.96 | -3.24 (-2.23%) | 215 |
| 21 Dec 2016 | USD | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | -1.02 (-0.70%) | 14 |
| 16 Dec 2016 | USD | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | +1.62 (+1.12%) | 20 |
| 12 Dec 2016 | USD | 144.6 | 144.6 | 144.6 | 144.6 | 144.6 | +0.955 (+0.66%) | 500 |
| 9 Dec 2016 | USD | 142.74 | 143.645 | 142.74 | 143.645 | 143.645 | +5.305 (+3.83%) | 57 |
| 8 Dec 2016 | USD | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 136.48 | 138.34 | 136.44 | 138.34 | 138.34 | +5.38 (+4.05%) | 1,322 |
| 5 Dec 2016 | USD | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | +2.4 (+1.84%) | 2 |
| 1 Dec 2016 | USD | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | -1.985 (-1.50%) | 8 |
| 30 Nov 2016 | USD | 133 | 133 | 132.545 | 132.545 | 132.545 | +1.361 (+1.04%) | 147 |
| 29 Nov 2016 | USD | 130.464 | 131.184 | 130.29 | 131.184 | 131.184 | +0.434 (+0.33%) | 14 |
| 28 Nov 2016 | USD | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -1.56 (-1.18%) | 52 |
| 25 Nov 2016 | USD | 133.05 | 133.05 | 132.31 | 132.31 | 132.31 | +12.08 (+10.05%) | 200 |
| 24 Nov 2016 | USD | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | +0.97 (+0.81%) | 6 |
| 22 Nov 2016 | USD | 119.22 | 120.94 | 119.22 | 119.26 | 119.26 | +0.19 (+0.16%) | 137 |
| 21 Nov 2016 | USD | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | -3.85 (-3.13%) | 4 |
| 18 Nov 2016 | USD | 122.5 | 122.92 | 122.5 | 122.92 | 122.92 | -0.18 (-0.15%) | 336 |
| 17 Nov 2016 | USD | 123.25 | 123.6473 | 122.04 | 123.1 | 123.1 | +1.8 (+1.48%) | 3,126 |
| 16 Nov 2016 | USD | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 121.12 | 122.83 | 121.12 | 121.3 | 121.3 | -3.35 (-2.69%) | 8 |
