| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | +5 (+4.18%) | 9 |
| 11 Nov 2016 | USD | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -2.35 (-1.93%) | 2 |
| 10 Nov 2016 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 123.18 | 124.13 | 121 | 122 | 122 | -2.99 (-2.39%) | 684 |
| 8 Nov 2016 | USD | 128.06 | 128.06 | 124.94 | 124.99 | 124.99 | -0.805 (-0.64%) | 156 |
| 7 Nov 2016 | USD | 127.05 | 127.05 | 125.79 | 125.795 | 125.795 | +1.935 (+1.56%) | 50 |
| 4 Nov 2016 | USD | 124.14 | 124.14 | 123.64 | 123.86 | 123.86 | -9.07 (-6.82%) | 1,104 |
| 3 Nov 2016 | USD | 131.15 | 132.93 | 131.15 | 132.93 | 132.93 | +1.93 (+1.47%) | 2,096 |
| 2 Nov 2016 | USD | 134.04 | 134.04 | 130 | 131 | 131 | -5.64 (-4.13%) | 3,622 |
| 1 Nov 2016 | USD | 137.99 | 137.99 | 136.52 | 136.64 | 136.64 | -10.845 (-7.35%) | 96 |
| 31 Oct 2016 | USD | 147.485 | 147.485 | 147.485 | 147.485 | 147.485 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 147.485 | 147.485 | 147.485 | 147.485 | 147.485 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 147.485 | 147.485 | 147.485 | 147.485 | 147.485 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 147.485 | 147.485 | 147.485 | 147.485 | 147.485 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 147.485 | 147.485 | 147.485 | 147.485 | 147.485 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 147.485 | 147.485 | 147.485 | 147.485 | 147.485 | +2.345 (+1.62%) | 5 |
| 21 Oct 2016 | USD | 144.7 | 146.35 | 144.7 | 145.14 | 145.14 | +0.55 (+0.38%) | 64 |
| 20 Oct 2016 | USD | 144.36 | 144.59 | 144.36 | 144.59 | 144.59 | +0.39 (+0.27%) | 14 |
| 19 Oct 2016 | USD | 144.2 | 144.2 | 144.2 | 144.2 | 144.2 | +1.06 (+0.74%) | 13 |
| 18 Oct 2016 | USD | 143.03 | 143.14 | 143.03 | 143.14 | 143.14 | +1.34 (+0.94%) | 171 |
| 17 Oct 2016 | USD | 141.8 | 141.8 | 141.8 | 141.8 | 141.8 | +4.69 (+3.42%) | 230 |
| 14 Oct 2016 | USD | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | -0.575 (-0.42%) | 6 |
| 13 Oct 2016 | USD | 136.3 | 137.685 | 136.3 | 137.685 | 137.685 | +0.555 (+0.40%) | 19 |
| 12 Oct 2016 | USD | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | -0.41 (-0.30%) | 3 |
| 11 Oct 2016 | USD | 138.2815 | 138.405 | 137.54 | 137.54 | 137.54 | -1.226 (-0.88%) | 1,065 |
| 10 Oct 2016 | USD | 138.55 | 138.766 | 138.55 | 138.766 | 138.766 | +2.011 (+1.47%) | 67 |
| 7 Oct 2016 | USD | 136.755 | 136.755 | 136.755 | 136.755 | 136.755 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 136.755 | 136.755 | 136.755 | 136.755 | 136.755 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 136.6 | 136.755 | 136.6 | 136.755 | 136.755 | +1.53 (+1.13%) | 17 |
| 4 Oct 2016 | USD | 134.97 | 135.225 | 134.97 | 135.225 | 135.225 | -3.99 (-2.87%) | 58 |
