| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 139.215 | 139.215 | 139.215 | 139.215 | 139.215 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 139.14 | 139.43 | 139.14 | 139.215 | 139.215 | -1.755 (-1.24%) | 812 |
| 29 Sep 2016 | USD | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | +1.375 (+0.98%) | 4 |
| 28 Sep 2016 | USD | 139 | 139.79 | 139 | 139.595 | 139.595 | +2.635 (+1.92%) | 352 |
| 27 Sep 2016 | USD | 138.8 | 138.8 | 136.96 | 136.96 | 136.96 | -4.29 (-3.04%) | 201 |
| 26 Sep 2016 | USD | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -1.69 (-1.18%) | 72 |
| 22 Sep 2016 | USD | 142.96 | 142.96 | 142.25 | 142.94 | 142.94 | +2.31 (+1.64%) | 318 |
| 21 Sep 2016 | USD | 140.62 | 140.63 | 140.62 | 140.63 | 140.63 | +0.95 (+0.68%) | 200 |
| 20 Sep 2016 | USD | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | +0.3 (+0.22%) | 6 |
| 16 Sep 2016 | USD | 139.58 | 140.28 | 139.38 | 139.38 | 139.38 | +2.125 (+1.55%) | 17 |
| 15 Sep 2016 | USD | 136.98 | 137.255 | 136.98 | 137.255 | 137.255 | +1.075 (+0.79%) | 145 |
| 14 Sep 2016 | USD | 135.42 | 136.18 | 135.41 | 136.18 | 136.18 | -4.32 (-3.07%) | 11 |
| 13 Sep 2016 | USD | 141.27 | 141.27 | 139.56 | 140.5 | 140.5 | -4.91 (-3.38%) | 5,041 |
| 12 Sep 2016 | USD | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | -0.09 (-0.06%) | 13 |
| 9 Sep 2016 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +1.145 (+0.79%) | 347 |
| 8 Sep 2016 | USD | 145.38 | 145.38 | 144.26 | 144.355 | 144.355 | -2.745 (-1.87%) | 324 |
| 7 Sep 2016 | USD | 147.675 | 147.675 | 147.1 | 147.1 | 147.1 | -0.08 (-0.05%) | 131 |
| 6 Sep 2016 | USD | 147.18 | 147.18 | 147.18 | 147.18 | 147.18 | +6.88 (+4.90%) | 100 |
| 5 Sep 2016 | USD | 140.3 | 140.3 | 140.3 | 140.3 | 140.3 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 140.3 | 140.3 | 140.3 | 140.3 | 140.3 | -0.4 (-0.28%) | 190 |
| 1 Sep 2016 | USD | 140.4 | 140.7 | 140.4 | 140.7 | 140.7 | -0.6 (-0.42%) | 200 |
| 31 Aug 2016 | USD | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | +1.35 (+0.96%) | 14 |
| 30 Aug 2016 | USD | 139.15 | 139.95 | 139.15 | 139.95 | 139.95 | +0.84 (+0.60%) | 1,023 |
| 29 Aug 2016 | USD | 139.05 | 139.11 | 139.05 | 139.11 | 139.11 | +5.35 (+4.00%) | 184 |
| 26 Aug 2016 | USD | 134.67 | 134.67 | 133.76 | 133.76 | 133.76 | -4.14 (-3.00%) | 209 |
| 25 Aug 2016 | USD | 138.38 | 138.38 | 137.5 | 137.9 | 137.9 | +1.99 (+1.46%) | 779 |
| 24 Aug 2016 | USD | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 135.14 | 135.96 | 135.1 | 135.91 | 135.91 | -4.51 (-3.21%) | 47 |
