Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 84.75 | 86 | 84.75 | 86 | 86 | +0.82 (+0.96%) | 100 |
10 Jan 2024 | USD | 85.13 | 85.18 | 85.13 | 85.18 | 85.18 | -1.72 (-1.98%) | 100 |
9 Jan 2024 | USD | 84.5 | 86.9 | 84.5 | 86.9 | 86.9 | +1.72 (+2.02%) | 100 |
8 Jan 2024 | USD | 85.28 | 87.2 | 83.5 | 85.18 | 85.18 | +0.5 (+0.59%) | 100 |
5 Jan 2024 | USD | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | +1.13 (+1.35%) | 100 |
4 Jan 2024 | USD | 85.03 | 85.03 | 83.55 | 83.55 | 83.55 | -1.6 (-1.88%) | 100 |
3 Jan 2024 | USD | 85.13 | 85.15 | 83.9 | 85.15 | 85.15 | +1.6 (+1.92%) | 100 |
2 Jan 2024 | USD | 87.66 | 87.66 | 83.55 | 83.55 | 83.55 | -4.4 (-5.00%) | 100 |
29 Dec 2023 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 85.85 | 87.95 | 85.85 | 87.95 | 87.95 | +3.1 (+3.65%) | 100 |
27 Dec 2023 | USD | 85.44 | 85.75 | 84.7 | 84.85 | 84.85 | +0.83 (+0.99%) | 100 |
26 Dec 2023 | USD | 85.88 | 87.75 | 84.02 | 84.02 | 84.02 | +1.01 (+1.22%) | 100 |
22 Dec 2023 | USD | 84.75 | 84.75 | 83.01 | 83.01 | 83.01 | -1.67 (-1.97%) | 100 |
21 Dec 2023 | USD | 84.63 | 84.68 | 82.2 | 84.68 | 84.68 | +1.68 (+2.02%) | 100 |
20 Dec 2023 | USD | 84.1 | 84.1 | 83 | 83 | 83 | +1.05 (+1.28%) | 100 |
19 Dec 2023 | USD | 84.2 | 84.2 | 81.05 | 81.95 | 81.95 | +0.6 (+0.74%) | 100 |
18 Dec 2023 | USD | 86.45 | 86.45 | 81.35 | 81.35 | 81.35 | -3.1 (-3.67%) | 100 |
15 Dec 2023 | USD | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.45 (-0.53%) | 100 |
14 Dec 2023 | USD | 85.58 | 85.58 | 84.9 | 84.9 | 84.9 | +0.24 (+0.28%) | 100 |
13 Dec 2023 | USD | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -1.25 (-1.46%) | 100 |
12 Dec 2023 | USD | 82.49 | 85.91 | 82.3 | 85.91 | 85.91 | +3.4 (+4.12%) | 100 |
11 Dec 2023 | USD | 87.13 | 87.13 | 82.44 | 82.51 | 82.51 | -1.33 (-1.59%) | 100 |
8 Dec 2023 | USD | 87.06 | 87.11 | 83.84 | 83.84 | 83.84 | -1.11 (-1.31%) | 100 |
7 Dec 2023 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -1.15 (-1.34%) | 100 |
6 Dec 2023 | USD | 84.93 | 86.15 | 83.23 | 86.1 | 86.1 | +1.55 (+1.83%) | 100 |
5 Dec 2023 | USD | 83.3 | 85.5 | 83.3 | 84.55 | 84.55 | -1.75 (-2.03%) | 100 |
4 Dec 2023 | USD | 84.72 | 86.3 | 84.53 | 86.3 | 86.3 | +2.44 (+2.91%) | 100 |
1 Dec 2023 | USD | 83.1 | 84.23 | 83.02 | 83.86 | 83.86 | +1.77 (+2.16%) | 100 |
30 Nov 2023 | USD | 82.05 | 84.01 | 82.05 | 82.09 | 82.09 | -3.56 (-4.16%) | 100 |
29 Nov 2023 | USD | 83.89 | 85.65 | 83.89 | 85.65 | 85.65 | +0.75 (+0.88%) | 100 |