| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 140.99 | 140.99 | 140.42 | 140.42 | 140.42 | -0.38 (-0.27%) | 10 |
| 19 Aug 2016 | USD | 140.8 | 140.8 | 140.8 | 140.8 | 140.8 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 140.63 | 142.37 | 140.63 | 140.8 | 140.8 | -0.42 (-0.30%) | 285 |
| 17 Aug 2016 | USD | 140.478 | 141.57 | 140.478 | 141.22 | 141.22 | +2.61 (+1.88%) | 200 |
| 16 Aug 2016 | USD | 137.99 | 138.61 | 137.95 | 138.61 | 138.61 | -0.63 (-0.45%) | 61 |
| 15 Aug 2016 | USD | 138.75 | 139.37 | 138.75 | 139.24 | 139.24 | +1.86 (+1.35%) | 503 |
| 12 Aug 2016 | USD | 138.2 | 138.22 | 137.38 | 137.38 | 137.38 | -0.52 (-0.38%) | 202 |
| 11 Aug 2016 | USD | 137 | 137.9 | 136.42 | 137.9 | 137.9 | +1.85 (+1.36%) | 299 |
| 10 Aug 2016 | USD | 136.05 | 136.1 | 136.05 | 136.05 | 136.05 | +1.83 (+1.36%) | 69 |
| 9 Aug 2016 | USD | 134.25 | 135.69 | 134.22 | 134.22 | 134.22 | +4.2 (+3.23%) | 736 |
| 8 Aug 2016 | USD | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 129.57 | 130.02 | 129.23 | 130.02 | 130.02 | +5.76 (+4.64%) | 121 |
| 4 Aug 2016 | USD | 124.1 | 124.26 | 124.1 | 124.26 | 124.26 | +2 (+1.64%) | 28 |
| 3 Aug 2016 | USD | 122.5 | 123.45 | 122.08 | 122.26 | 122.26 | -10.71 (-8.05%) | 747 |
| 2 Aug 2016 | USD | 137.67 | 137.67 | 132.97 | 132.97 | 132.97 | -9.29 (-6.53%) | 1,000 |
| 1 Aug 2016 | USD | 143.53 | 143.67 | 141.97 | 142.26 | 142.26 | +1.1 (+0.78%) | 157 |
| 29 Jul 2016 | USD | 141.18 | 142.17 | 141.16 | 141.16 | 141.16 | +0.62 (+0.44%) | 227 |
| 28 Jul 2016 | USD | 140.54 | 140.54 | 140.54 | 140.54 | 140.54 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 140.54 | 140.54 | 140.54 | 140.54 | 140.54 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 140.5 | 140.54 | 139.83 | 140.54 | 140.54 | +3.3 (+2.40%) | 979 |
| 25 Jul 2016 | USD | 137.815 | 137.85 | 137.24 | 137.24 | 137.24 | -0.1 (-0.07%) | 99 |
| 22 Jul 2016 | USD | 137.19 | 138.55 | 137.19 | 137.34 | 137.34 | -1.871 (-1.34%) | 89 |
| 21 Jul 2016 | USD | 140.46 | 140.46 | 139.211 | 139.211 | 139.211 | -10.349 (-6.92%) | 49 |
| 20 Jul 2016 | USD | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 147.95 | 149.56 | 147.95 | 149.56 | 149.56 | -1.74 (-1.15%) | 90 |
| 18 Jul 2016 | USD | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 150.26 | 151.3 | 150.26 | 151.3 | 151.3 | +2.53 (+1.70%) | 104 |
| 14 Jul 2016 | USD | 147.2 | 148.77 | 147.2 | 148.77 | 148.77 | -0.99 (-0.66%) | 225 |
| 13 Jul 2016 | USD | 148.6 | 149.76 | 148.6 | 149.76 | 149.76 | -0.18 (-0.12%) | 139 |
| 12 Jul 2016 | USD | 150.102 | 150.75 | 149.94 | 149.94 | 149.94 | +1.64 (+1.11%) | 61 |
