| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | +4.29 (+2.98%) | 390 |
| 8 Jul 2016 | USD | 142.29 | 144.01 | 142.28 | 144.01 | 144.01 | +0.56 (+0.39%) | 305 |
| 7 Jul 2016 | USD | 141.65 | 143.45 | 141.63 | 143.45 | 143.45 | +4.06 (+2.91%) | 485 |
| 6 Jul 2016 | USD | 139.58 | 140.49 | 138.83 | 139.39 | 139.39 | -3.435 (-2.41%) | 1,991 |
| 5 Jul 2016 | USD | 143.36 | 143.4 | 142.29 | 142.825 | 142.825 | +0.085 (+0.06%) | 524 |
| 4 Jul 2016 | USD | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 142.71 | 142.74 | 142.71 | 142.74 | 142.74 | +0.307 (+0.22%) | 9 |
| 30 Jun 2016 | USD | 142.433 | 142.433 | 142.433 | 142.433 | 142.433 | +0.643 (+0.45%) | 3 |
| 29 Jun 2016 | USD | 141 | 141.79 | 141 | 141.79 | 141.79 | +4.5 (+3.28%) | 14 |
| 28 Jun 2016 | USD | 136.96 | 137.49 | 136.4 | 137.29 | 137.29 | +2.29 (+1.70%) | 450 |
| 27 Jun 2016 | USD | 137.32 | 137.32 | 135 | 135 | 135 | -6.96 (-4.90%) | 306 |
| 24 Jun 2016 | USD | 141.12 | 144.27 | 141.12 | 141.96 | 141.96 | -8.15 (-5.43%) | 190 |
| 23 Jun 2016 | USD | 149.41 | 150.11 | 149.41 | 150.11 | 150.11 | -2.41 (-1.58%) | 2,885 |
| 22 Jun 2016 | USD | 152.52 | 152.52 | 152.52 | 152.52 | 152.52 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 152.52 | 152.52 | 152.52 | 152.52 | 152.52 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 152.77 | 153.5 | 152.52 | 152.52 | 152.52 | +2.34 (+1.56%) | 304 |
| 17 Jun 2016 | USD | 148.9 | 150.18 | 148.9 | 150.18 | 150.18 | +3.99 (+2.73%) | 44 |
| 16 Jun 2016 | USD | 144.88 | 146.58 | 144.88 | 146.19 | 146.19 | -4.02 (-2.68%) | 408 |
| 15 Jun 2016 | USD | 150.295 | 150.45 | 150.06 | 150.21 | 150.21 | +1.455 (+0.98%) | 39 |
| 14 Jun 2016 | USD | 148.545 | 148.755 | 148.05 | 148.755 | 148.755 | -1.965 (-1.30%) | 276 |
| 13 Jun 2016 | USD | 150.08 | 150.72 | 150.08 | 150.72 | 150.72 | -5.58 (-3.57%) | 83 |
| 10 Jun 2016 | USD | 156.3 | 156.3 | 156.3 | 156.3 | 156.3 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 156.3 | 156.3 | 156.3 | 156.3 | 156.3 | +0.31 (+0.20%) | 100 |
| 8 Jun 2016 | USD | 155.97 | 156.1 | 155.97 | 155.99 | 155.99 | +3.36 (+2.20%) | 133 |
| 7 Jun 2016 | USD | 152.985 | 153.455 | 152.63 | 152.63 | 152.63 | +1.04 (+0.69%) | 140 |
| 6 Jun 2016 | USD | 151.59 | 151.59 | 151.59 | 151.59 | 151.59 | +1.61 (+1.07%) | 2 |
| 3 Jun 2016 | USD | 149.91 | 149.98 | 149.9 | 149.98 | 149.98 | -3.6 (-2.34%) | 300 |
| 2 Jun 2016 | USD | 152.988 | 153.58 | 152.988 | 153.58 | 153.58 | -0.08 (-0.05%) | 19 |
| 1 Jun 2016 | USD | 153.69 | 154.355 | 153.65 | 153.66 | 153.66 | +0.19 (+0.12%) | 72 |
| 31 May 2016 | USD | 154.61 | 154.61 | 153.47 | 153.47 | 153.47 | -1.38 (-0.89%) | 109 |
