| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 154.83 | 154.85 | 154.83 | 154.85 | 154.85 | -1.41 (-0.90%) | 17 |
| 25 May 2016 | USD | 156.26 | 156.26 | 156.26 | 156.26 | 156.26 | -0.32 (-0.20%) | 7 |
| 24 May 2016 | USD | 156.525 | 156.58 | 155.87 | 156.58 | 156.58 | +1.88 (+1.22%) | 64 |
| 23 May 2016 | USD | 154.7 | 154.7 | 154.7 | 154.7 | 154.7 | -0.93 (-0.60%) | 4 |
| 20 May 2016 | USD | 155.63 | 155.63 | 155.63 | 155.63 | 155.63 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 156.5 | 156.91 | 155.23 | 155.63 | 155.63 | -0.33 (-0.21%) | 168 |
| 18 May 2016 | USD | 155.846 | 156.925 | 155.846 | 155.96 | 155.96 | -0.89 (-0.57%) | 180 |
| 17 May 2016 | USD | 157 | 157 | 156.85 | 156.85 | 156.85 | +2.665 (+1.73%) | 361 |
| 16 May 2016 | USD | 153.5 | 154.185 | 153.5 | 154.185 | 154.185 | +2.365 (+1.56%) | 525 |
| 13 May 2016 | USD | 152.545 | 152.545 | 151.82 | 151.82 | 151.82 | -4.43 (-2.84%) | 104 |
| 12 May 2016 | USD | 158.9 | 158.9 | 156.25 | 156.25 | 156.25 | -15.035 (-8.78%) | 196 |
| 11 May 2016 | USD | 177.66 | 177.66 | 170.08 | 171.285 | 171.285 | -8.855 (-4.92%) | 1,515 |
| 10 May 2016 | USD | 179.64 | 180.185 | 179.6 | 180.14 | 180.14 | -0.148 (-0.08%) | 93 |
| 9 May 2016 | USD | 180.288 | 180.288 | 180.288 | 180.288 | 180.288 | -0.052 (-0.03%) | 3 |
| 6 May 2016 | USD | 181.03 | 181.03 | 180.34 | 180.34 | 180.34 | -8.41 (-4.46%) | 43 |
| 5 May 2016 | USD | 188.19 | 188.75 | 186.48 | 188.75 | 188.75 | +2.05 (+1.10%) | 20 |
| 4 May 2016 | USD | 188.06 | 188.06 | 186.7 | 186.7 | 186.7 | -2.013 (-1.07%) | 27 |
| 3 May 2016 | USD | 188.5 | 188.78 | 188.5 | 188.7125 | 188.7125 | -1.147 (-0.60%) | 18 |
| 2 May 2016 | USD | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | -0.76 (-0.40%) | 1 |
| 28 Apr 2016 | USD | 192.48 | 192.48 | 190.6 | 190.62 | 190.62 | -4.48 (-2.30%) | 43 |
| 27 Apr 2016 | USD | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | -8.82 (-4.33%) | 1 |
| 26 Apr 2016 | USD | 203.92 | 203.92 | 203.92 | 203.92 | 203.92 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 203.92 | 203.92 | 203.92 | 203.92 | 203.92 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 203.92 | 203.92 | 203.92 | 203.92 | 203.92 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 203.92 | 203.92 | 203.92 | 203.92 | 203.92 | +9.09 (+4.67%) | 3 |
| 20 Apr 2016 | USD | 194.83 | 194.83 | 194.83 | 194.83 | 194.83 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 195.74 | 195.74 | 194.83 | 194.83 | 194.83 | -3.9 (-1.96%) | 10 |
