| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 198.73 | 198.73 | 198.73 | 198.73 | 198.73 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 198.73 | 198.73 | 198.73 | 198.73 | 198.73 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 199 | 199 | 198.73 | 198.73 | 198.73 | -0.12 (-0.06%) | 21 |
| 13 Apr 2016 | USD | 197.97 | 198.85 | 197.97 | 198.85 | 198.85 | +1.4 (+0.71%) | 7 |
| 12 Apr 2016 | USD | 197.49 | 197.68 | 197.45 | 197.45 | 197.45 | +1.94 (+0.99%) | 13 |
| 11 Apr 2016 | USD | 195.51 | 195.51 | 195.51 | 195.51 | 195.51 | -0.29 (-0.15%) | 27 |
| 8 Apr 2016 | USD | 196.08 | 196.88 | 195.8 | 195.8 | 195.8 | +7.36 (+3.91%) | 233 |
| 7 Apr 2016 | USD | 188.44 | 188.44 | 188.44 | 188.44 | 188.44 | -14.46 (-7.13%) | 188 |
| 6 Apr 2016 | USD | 202.93 | 202.93 | 202.9 | 202.9 | 202.9 | +1.23 (+0.61%) | 4 |
| 5 Apr 2016 | USD | 201.67 | 201.67 | 201.67 | 201.67 | 201.67 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 201.67 | 201.67 | 201.67 | 201.67 | 201.67 | +0.39 (+0.19%) | 8 |
| 1 Apr 2016 | USD | 201.28 | 201.28 | 201.28 | 201.28 | 201.28 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 201.28 | 201.28 | 201.28 | 201.28 | 201.28 | -0.07 (-0.03%) | 7 |
| 30 Mar 2016 | USD | 202.87 | 202.88 | 201.35 | 201.35 | 201.35 | -0.08 (-0.04%) | 25 |
| 29 Mar 2016 | USD | 199.545 | 201.43 | 199.545 | 201.43 | 201.43 | +3.136 (+1.58%) | 12 |
| 28 Mar 2016 | USD | 198.2935 | 198.2935 | 198.2935 | 198.2935 | 198.2935 | -1.661 (-0.83%) | 3 |
| 25 Mar 2016 | USD | 199.955 | 199.955 | 199.955 | 199.955 | 199.955 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 199.955 | 199.955 | 199.955 | 199.955 | 199.955 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 197.7 | 202.26 | 197.7 | 199.955 | 199.955 | -0.825 (-0.41%) | 150 |
| 22 Mar 2016 | USD | 200.78 | 200.78 | 200.78 | 200.78 | 200.78 | +1.8 (+0.90%) | 76 |
| 21 Mar 2016 | USD | 198.98 | 198.98 | 198.98 | 198.98 | 198.98 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 198.98 | 198.98 | 198.98 | 198.98 | 198.98 | +3.14 (+1.60%) | 75 |
| 17 Mar 2016 | USD | 195.84 | 195.84 | 195.84 | 195.84 | 195.84 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 194.4 | 195.84 | 194.4 | 195.84 | 195.84 | -2.01 (-1.02%) | 201 |
| 15 Mar 2016 | USD | 198.9 | 198.9 | 197.485 | 197.85 | 197.85 | -1.345 (-0.68%) | 221 |
| 14 Mar 2016 | USD | 199.14 | 199.34 | 199.14 | 199.195 | 199.195 | -1.175 (-0.59%) | 116 |
| 11 Mar 2016 | USD | 197.74 | 200.37 | 197.74 | 200.37 | 200.37 | +6.99 (+3.61%) | 123 |
| 10 Mar 2016 | USD | 194.61 | 194.61 | 193.316 | 193.38 | 193.38 | -0.33 (-0.17%) | 79 |
| 9 Mar 2016 | USD | 193.27 | 193.71 | 192.04 | 193.71 | 193.71 | -1.67 (-0.85%) | 92 |
| 8 Mar 2016 | USD | 195.23 | 195.54 | 193.58 | 195.38 | 195.38 | -3.66 (-1.84%) | 107 |
