| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 198.33 | 199.04 | 197.59 | 199.04 | 199.04 | +2.96 (+1.51%) | 265 |
| 4 Mar 2016 | USD | 196.64 | 196.64 | 195.455 | 196.08 | 196.08 | +5.405 (+2.83%) | 65 |
| 3 Mar 2016 | USD | 191.26 | 191.26 | 190.1 | 190.675 | 190.675 | -1.025 (-0.53%) | 248 |
| 2 Mar 2016 | USD | 191.16 | 191.8 | 190.53 | 191.7 | 191.7 | +5.83 (+3.14%) | 137 |
| 1 Mar 2016 | USD | 183.23 | 186.42 | 183.23 | 185.87 | 185.87 | +0.38 (+0.20%) | 1,069 |
| 29 Feb 2016 | USD | 185.74 | 185.86 | 184.05 | 185.49 | 185.49 | +2.61 (+1.43%) | 194 |
| 26 Feb 2016 | USD | 182.59 | 183.8 | 182.59 | 182.88 | 182.88 | +1.77 (+0.98%) | 93 |
| 25 Feb 2016 | USD | 180.22 | 181.99 | 180.22 | 181.11 | 181.11 | -1.95 (-1.07%) | 142 |
| 24 Feb 2016 | USD | 180.56 | 183.06 | 180.56 | 183.06 | 183.06 | +2.88 (+1.60%) | 13 |
| 23 Feb 2016 | USD | 181.88 | 181.88 | 180.18 | 180.18 | 180.18 | -6.31 (-3.38%) | 1,001 |
| 22 Feb 2016 | USD | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | +2.153 (+1.17%) | 26 |
| 19 Feb 2016 | USD | 184.337 | 184.337 | 184.337 | 184.337 | 184.337 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 185.51 | 185.51 | 184.337 | 184.337 | 184.337 | -0.023 (-0.01%) | 9 |
| 17 Feb 2016 | USD | 183.55 | 184.36 | 183.48 | 184.36 | 184.36 | +10.51 (+6.05%) | 126 |
| 16 Feb 2016 | USD | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | +7.25 (+4.35%) | 31 |
| 15 Feb 2016 | USD | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 163.34 | 166.63 | 163.34 | 166.6 | 166.6 | -8.93 (-5.09%) | 3,134 |
| 11 Feb 2016 | USD | 176.87 | 176.87 | 175.53 | 175.53 | 175.53 | -1.86 (-1.05%) | 300 |
| 10 Feb 2016 | USD | 177.39 | 177.39 | 177.39 | 177.39 | 177.39 | -0.91 (-0.51%) | 19 |
| 9 Feb 2016 | USD | 178.66 | 178.77 | 176.84 | 178.3 | 178.3 | +0.8 (+0.45%) | 415 |
| 8 Feb 2016 | USD | 176.07 | 178.32 | 176.07 | 177.5 | 177.5 | +0.35 (+0.20%) | 677 |
| 5 Feb 2016 | USD | 178.15 | 180.2476 | 177.15 | 177.15 | 177.15 | -6.12 (-3.34%) | 715 |
| 4 Feb 2016 | USD | 181.88 | 183.27 | 181.55 | 183.27 | 183.27 | +10.57 (+6.12%) | 1,943 |
| 3 Feb 2016 | USD | 172.9 | 173.05 | 171.41 | 172.7 | 172.7 | -24.3 (-12.34%) | 859 |
| 2 Feb 2016 | USD | 204.66 | 205.58 | 196 | 197 | 197 | -6.11 (-3.01%) | 2,123 |
| 1 Feb 2016 | USD | 201.46 | 203.11 | 201.46 | 203.11 | 203.11 | +10.11 (+5.24%) | 13 |
| 29 Jan 2016 | USD | 191.6 | 193.84 | 191.6 | 193 | 193 | +3.23 (+1.70%) | 817 |
| 28 Jan 2016 | USD | 190.2 | 190.2 | 189.77 | 189.77 | 189.77 | -7.69 (-3.89%) | 154 |
| 27 Jan 2016 | USD | 197.95 | 197.95 | 197.46 | 197.46 | 197.46 | -5.27 (-2.60%) | 8 |
| 26 Jan 2016 | USD | 202.73 | 202.73 | 202.73 | 202.73 | 202.73 | -0.29 (-0.14%) | 3 |
