| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 205.2 | 205.2 | 203.02 | 203.02 | 203.02 | -0.26 (-0.13%) | 4 |
| 22 Jan 2016 | USD | 203.4 | 203.4 | 203.28 | 203.28 | 203.28 | +5.96 (+3.02%) | 101 |
| 21 Jan 2016 | USD | 195 | 197.84 | 195 | 197.32 | 197.32 | -10.33 (-4.97%) | 21 |
| 20 Jan 2016 | USD | 205.444 | 207.65 | 203.912 | 207.65 | 207.65 | -4.2 (-1.98%) | 29 |
| 19 Jan 2016 | USD | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | +3.35 (+1.61%) | 2 |
| 18 Jan 2016 | USD | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | -9.55 (-4.38%) | 1 |
| 14 Jan 2016 | USD | 218.04 | 218.05 | 218.04 | 218.05 | 218.05 | +2.27 (+1.05%) | 18 |
| 13 Jan 2016 | USD | 219.85 | 219.85 | 215.78 | 215.78 | 215.78 | -1.13 (-0.52%) | 6 |
| 12 Jan 2016 | USD | 217.23 | 217.23 | 215.39 | 216.91 | 216.91 | -1.97 (-0.90%) | 172 |
| 11 Jan 2016 | USD | 218.88 | 218.88 | 218.88 | 218.88 | 218.88 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 218.88 | 218.88 | 218.88 | 218.88 | 218.88 | -4.66 (-2.08%) | 8 |
| 7 Jan 2016 | USD | 223.89 | 224.04 | 223.54 | 223.54 | 223.54 | +2.54 (+1.15%) | 223 |
| 6 Jan 2016 | USD | 221.005 | 221.005 | 221 | 221 | 221 | -4.645 (-2.06%) | 4 |
| 5 Jan 2016 | USD | 225.88 | 225.88 | 224.993 | 225.645 | 225.645 | -1.265 (-0.56%) | 42 |
| 4 Jan 2016 | USD | 227.66 | 228.49 | 226.69 | 226.91 | 226.91 | -8.83 (-3.75%) | 43 |
| 1 Jan 2016 | USD | 235.74 | 235.74 | 235.74 | 235.74 | 235.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 236.05 | 236.05 | 235.74 | 235.74 | 235.74 | +0.21 (+0.09%) | 233 |
| 30 Dec 2015 | USD | 236.135 | 236.48 | 235.53 | 235.53 | 235.53 | +2.01 (+0.86%) | 352 |
| 29 Dec 2015 | USD | 232.75 | 233.52 | 232.75 | 233.52 | 233.52 | +10.695 (+4.80%) | 53 |
| 28 Dec 2015 | USD | 222.825 | 222.825 | 222.825 | 222.825 | 222.825 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 222.825 | 222.825 | 222.825 | 222.825 | 222.825 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 222.825 | 222.825 | 222.825 | 222.825 | 222.825 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 220.42 | 222.96 | 220.42 | 222.825 | 222.825 | +3.245 (+1.48%) | 43 |
| 22 Dec 2015 | USD | 219.9 | 220.025 | 218.43 | 219.58 | 219.58 | -1.17 (-0.53%) | 82 |
| 21 Dec 2015 | USD | 221.1 | 221.1 | 220.26 | 220.75 | 220.75 | +0.75 (+0.34%) | 15 |
| 18 Dec 2015 | USD | 220.85 | 220.85 | 219.79 | 220 | 220 | -3.25 (-1.46%) | 12 |
| 17 Dec 2015 | USD | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | -2.08 (-0.92%) | 2 |
| 16 Dec 2015 | USD | 224.75 | 225.33 | 224.75 | 225.33 | 225.33 | +5.545 (+2.52%) | 68 |
| 15 Dec 2015 | USD | 219.94 | 219.95 | 219.3 | 219.785 | 219.785 | -2.205 (-0.99%) | 76 |
