| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 223.2 | 223.2 | 221.99 | 221.99 | 221.99 | +2.71 (+1.24%) | 83 |
| 11 Dec 2015 | USD | 220 | 220 | 219.17 | 219.28 | 219.28 | -0.5 (-0.23%) | 22 |
| 10 Dec 2015 | USD | 219.78 | 219.78 | 219.78 | 219.78 | 219.78 | -4.535 (-2.02%) | 502 |
| 9 Dec 2015 | USD | 225.97 | 226.545 | 223.51 | 224.315 | 224.315 | -5.269 (-2.30%) | 156 |
| 8 Dec 2015 | USD | 230.7 | 230.7 | 228.75 | 229.584 | 229.584 | +0.694 (+0.30%) | 35 |
| 7 Dec 2015 | USD | 228.56 | 228.89 | 228.37 | 228.89 | 228.89 | +4.83 (+2.16%) | 36 |
| 4 Dec 2015 | USD | 223.3 | 224.06 | 223.3 | 224.06 | 224.06 | +3.88 (+1.76%) | 3 |
| 3 Dec 2015 | USD | 222.75 | 222.75 | 219.57 | 220.18 | 220.18 | +1.53 (+0.70%) | 23 |
| 2 Dec 2015 | USD | 219.36 | 219.36 | 218.65 | 218.65 | 218.65 | +1.65 (+0.76%) | 12 |
| 1 Dec 2015 | USD | 216.89 | 217.0181 | 216.57 | 217 | 217 | -3.02 (-1.37%) | 48 |
| 30 Nov 2015 | USD | 220.02 | 220.02 | 220.01 | 220.02 | 220.02 | +4.02 (+1.86%) | 3 |
| 27 Nov 2015 | USD | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 215.07 | 216 | 215.07 | 216 | 216 | +4.28 (+2.02%) | 24 |
| 24 Nov 2015 | USD | 211.95 | 211.95 | 210.88 | 211.72 | 211.72 | +4.47 (+2.16%) | 75 |
| 23 Nov 2015 | USD | 206.98 | 207.25 | 206.98 | 207.25 | 207.25 | +3.69 (+1.81%) | 5 |
| 20 Nov 2015 | USD | 203.56 | 203.56 | 203.56 | 203.56 | 203.56 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 203.56 | 203.56 | 203.56 | 203.56 | 203.56 | +4.66 (+2.34%) | 2,500 |
| 18 Nov 2015 | USD | 199.02 | 199.02 | 198.9 | 198.9 | 198.9 | -4.16 (-2.05%) | 14 |
| 17 Nov 2015 | USD | 202.68 | 203.06 | 202.63 | 203.06 | 203.06 | -1.06 (-0.52%) | 54 |
| 16 Nov 2015 | USD | 204.12 | 204.12 | 204.12 | 204.12 | 204.12 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 204.95 | 204.95 | 204.12 | 204.12 | 204.12 | +1.76 (+0.87%) | 3 |
| 12 Nov 2015 | USD | 202.36 | 202.36 | 202.36 | 202.36 | 202.36 | +3.58 (+1.80%) | 4 |
| 11 Nov 2015 | USD | 198.78 | 198.78 | 198.78 | 198.78 | 198.78 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 198.78 | 198.78 | 198.78 | 198.78 | 198.78 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 198.78 | 198.78 | 198.78 | 198.78 | 198.78 | +2.22 (+1.13%) | 13 |
| 6 Nov 2015 | USD | 196.56 | 196.56 | 196.56 | 196.56 | 196.56 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 196.56 | 196.56 | 196.56 | 196.56 | 196.56 | +3.33 (+1.72%) | 7 |
| 4 Nov 2015 | USD | 193.23 | 193.23 | 193.23 | 193.23 | 193.23 | +2.84 (+1.49%) | 4 |
| 3 Nov 2015 | USD | 190.39 | 190.39 | 190.39 | 190.39 | 190.39 | 0.0 (0.0%) | 0 |
