Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 190.39 | 190.39 | 190.39 | 190.39 | 190.39 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 190.39 | 190.39 | 190.39 | 190.39 | 190.39 | +4.33 (+2.33%) | 37 |
30 Oct 2015 | USD | 186.06 | 186.06 | 186.06 | 186.06 | 186.06 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 186.06 | 186.06 | 186.06 | 186.06 | 186.06 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 186.06 | 186.06 | 186.06 | 186.06 | 186.06 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 186.06 | 186.06 | 186.06 | 186.06 | 186.06 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 186.05 | 186.06 | 186.05 | 186.06 | 186.06 | -0.64 (-0.34%) | 7 |
23 Oct 2015 | USD | 186.36 | 186.7 | 186.36 | 186.7 | 186.7 | +2.58 (+1.40%) | 3 |
22 Oct 2015 | USD | 184.12 | 184.12 | 184.12 | 184.12 | 184.12 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 184.19 | 184.19 | 184.12 | 184.12 | 184.12 | +3.49 (+1.93%) | 13 |
20 Oct 2015 | USD | 180.33 | 180.67 | 180.33 | 180.63 | 180.63 | +0.27 (+0.15%) | 716 |
19 Oct 2015 | USD | 180.6675 | 180.6675 | 180.32 | 180.36 | 180.36 | -4 (-2.17%) | 57 |
16 Oct 2015 | USD | 184.35 | 184.36 | 183.92 | 184.36 | 184.36 | -0.39 (-0.21%) | 345 |
15 Oct 2015 | USD | 183.37 | 184.75 | 183.37 | 184.75 | 184.75 | +4.475 (+2.48%) | 43 |
14 Oct 2015 | USD | 180.12 | 180.275 | 180 | 180.275 | 180.275 | -4.225 (-2.29%) | 26 |
13 Oct 2015 | USD | 184.05 | 184.5 | 184.05 | 184.5 | 184.5 | -0.86 (-0.46%) | 40 |
12 Oct 2015 | USD | 185.36 | 185.36 | 185.36 | 185.36 | 185.36 | -1.79 (-0.96%) | 150 |
9 Oct 2015 | USD | 187.15 | 187.15 | 187.15 | 187.15 | 187.15 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 188.45 | 188.51 | 186.6 | 187.15 | 187.15 | -5.2 (-2.70%) | 145 |
7 Oct 2015 | USD | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | -0.42 (-0.22%) | 3 |
6 Oct 2015 | USD | 192.6 | 192.77 | 192.6 | 192.77 | 192.77 | -2.92 (-1.49%) | 5 |
5 Oct 2015 | USD | 194.66 | 195.69 | 194.66 | 195.69 | 195.69 | +4.68 (+2.45%) | 14 |
2 Oct 2015 | USD | 189.51 | 191.01 | 189.51 | 191.01 | 191.01 | +6.26 (+3.39%) | 106 |
1 Oct 2015 | USD | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | +3.08 (+1.70%) | 1 |
30 Sep 2015 | USD | 179.99 | 181.67 | 179.99 | 181.67 | 181.67 | +2.69 (+1.50%) | 7 |
29 Sep 2015 | USD | 178.98 | 178.98 | 178.98 | 178.98 | 178.98 | -6.46 (-3.48%) | 4 |
28 Sep 2015 | USD | 185.44 | 185.44 | 185.44 | 185.44 | 185.44 | -2.13 (-1.14%) | 6 |
25 Sep 2015 | USD | 187.57 | 187.57 | 187.57 | 187.57 | 187.57 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 187.29 | 187.73 | 187.25 | 187.57 | 187.57 | +1.82 (+0.98%) | 210 |
23 Sep 2015 | USD | 186 | 186 | 185.75 | 185.75 | 185.75 | -0.3 (-0.16%) | 54 |