| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 185.48 | 186.05 | 185.48 | 186.05 | 186.05 | -2.7 (-1.43%) | 119 |
| 21 Sep 2015 | USD | 188.75 | 188.75 | 188.74 | 188.75 | 188.75 | +0.12 (+0.06%) | 5 |
| 18 Sep 2015 | USD | 188.33 | 188.63 | 188.33 | 188.63 | 188.63 | +0.42 (+0.22%) | 4 |
| 17 Sep 2015 | USD | 188.21 | 188.21 | 188.21 | 188.21 | 188.21 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 187.29 | 188.21 | 187.29 | 188.21 | 188.21 | +4.89 (+2.67%) | 13 |
| 15 Sep 2015 | USD | 182.68 | 183.75 | 182.64 | 183.32 | 183.32 | -0.59 (-0.32%) | 35 |
| 14 Sep 2015 | USD | 183.91 | 183.91 | 183.91 | 183.91 | 183.91 | +1.86 (+1.02%) | 6 |
| 11 Sep 2015 | USD | 184.02 | 184.02 | 182.05 | 182.05 | 182.05 | -0.31 (-0.17%) | 4 |
| 10 Sep 2015 | USD | 182.25 | 182.36 | 182.25 | 182.36 | 182.36 | -0.9 (-0.49%) | 12 |
| 9 Sep 2015 | USD | 185.37 | 186.1 | 183.26 | 183.26 | 183.26 | +4.83 (+2.71%) | 297 |
| 8 Sep 2015 | USD | 179.75 | 179.75 | 178.43 | 178.43 | 178.43 | -2.57 (-1.42%) | 18 |
| 7 Sep 2015 | USD | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 183.21 | 183.21 | 181 | 181 | 181 | -7.57 (-4.01%) | 152 |
| 3 Sep 2015 | USD | 187.14 | 188.57 | 187.14 | 188.57 | 188.57 | +5.165 (+2.82%) | 14 |
| 2 Sep 2015 | USD | 184.3 | 184.31 | 183.405 | 183.405 | 183.405 | -1.385 (-0.75%) | 101 |
| 1 Sep 2015 | USD | 186.35 | 186.35 | 184.75 | 184.79 | 184.79 | -6.78 (-3.54%) | 611 |
| 31 Aug 2015 | USD | 191.6 | 191.6 | 191.57 | 191.57 | 191.57 | -3.52 (-1.80%) | 24 |
| 28 Aug 2015 | USD | 195.09 | 195.09 | 195.09 | 195.09 | 195.09 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 197.08 | 197.63 | 195.09 | 195.09 | 195.09 | +4.78 (+2.51%) | 80 |
| 26 Aug 2015 | USD | 190 | 190.74 | 187.77 | 190.31 | 190.31 | +7.06 (+3.85%) | 238 |
| 25 Aug 2015 | USD | 188.58 | 188.645 | 183.25 | 183.25 | 183.25 | -3.91 (-2.09%) | 145 |
| 24 Aug 2015 | USD | 189.5 | 192.55 | 187.16 | 187.16 | 187.16 | -12.83 (-6.42%) | 133 |
| 21 Aug 2015 | USD | 204.92 | 204.92 | 199.99 | 199.99 | 199.99 | -4.2 (-2.06%) | 28 |
| 20 Aug 2015 | USD | 204.84 | 206 | 204.19 | 204.19 | 204.19 | -2.38 (-1.15%) | 18 |
| 19 Aug 2015 | USD | 206.57 | 206.57 | 206.57 | 206.57 | 206.57 | -0.995 (-0.48%) | 2 |
| 18 Aug 2015 | USD | 207.07 | 207.565 | 207.07 | 207.565 | 207.565 | +3.605 (+1.77%) | 26 |
| 17 Aug 2015 | USD | 203.57 | 203.96 | 202.72 | 203.96 | 203.96 | +2.56 (+1.27%) | 41 |
| 14 Aug 2015 | USD | 201.44 | 201.44 | 201.4 | 201.4 | 201.4 | +0.37 (+0.18%) | 6 |
| 13 Aug 2015 | USD | 201.03 | 201.03 | 201.03 | 201.03 | 201.03 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 199.48 | 201.03 | 199.48 | 201.03 | 201.03 | -3.05 (-1.49%) | 8 |
