| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 203.53 | 204.08 | 203.53 | 204.08 | 204.08 | +2.32 (+1.15%) | 7 |
| 10 Aug 2015 | USD | 201.76 | 201.76 | 201.76 | 201.76 | 201.76 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 201.3 | 201.76 | 201.3 | 201.76 | 201.76 | +4.56 (+2.31%) | 97 |
| 6 Aug 2015 | USD | 197.2 | 197.2 | 197.2 | 197.2 | 197.2 | +1.125 (+0.57%) | 100 |
| 5 Aug 2015 | USD | 195.75 | 196.075 | 195.75 | 196.075 | 196.075 | +1.635 (+0.84%) | 12 |
| 4 Aug 2015 | USD | 194.38 | 194.835 | 194.35 | 194.44 | 194.44 | -2.34 (-1.19%) | 48 |
| 3 Aug 2015 | USD | 197.41 | 197.41 | 196.75 | 196.78 | 196.78 | -2.22 (-1.12%) | 4 |
| 31 Jul 2015 | USD | 199.5 | 200.99 | 199 | 199 | 199 | +2.53 (+1.29%) | 667 |
| 30 Jul 2015 | USD | 195.49 | 196.47 | 195.49 | 196.47 | 196.47 | -5.96 (-2.94%) | 52 |
| 29 Jul 2015 | USD | 202.03 | 203.32 | 200.89 | 202.43 | 202.43 | +2.21 (+1.10%) | 11 |
| 28 Jul 2015 | USD | 199.11 | 201.44 | 199.11 | 200.22 | 200.22 | -1.78 (-0.88%) | 151 |
| 27 Jul 2015 | USD | 200.77 | 202 | 200.77 | 202 | 202 | +0.93 (+0.46%) | 4 |
| 24 Jul 2015 | USD | 202.38 | 202.38 | 201.07 | 201.07 | 201.07 | +4.6 (+2.34%) | 29 |
| 23 Jul 2015 | USD | 196.47 | 196.47 | 196.47 | 196.47 | 196.47 | -4.99 (-2.48%) | 2 |
| 22 Jul 2015 | USD | 201.46 | 201.46 | 201.46 | 201.46 | 201.46 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 201.69 | 201.69 | 200.65 | 201.46 | 201.46 | -0.21 (-0.10%) | 13 |
| 20 Jul 2015 | USD | 202.64 | 202.64 | 201.67 | 201.67 | 201.67 | -0.52 (-0.26%) | 16 |
| 17 Jul 2015 | USD | 202 | 202.19 | 202 | 202.19 | 202.19 | +1.23 (+0.61%) | 106 |
| 16 Jul 2015 | USD | 200.96 | 200.96 | 200.96 | 200.96 | 200.96 | +1.135 (+0.57%) | 9 |
| 15 Jul 2015 | USD | 200.25 | 200.55 | 198.95 | 199.825 | 199.825 | -2.435 (-1.20%) | 544 |
| 14 Jul 2015 | USD | 202.26 | 202.26 | 202.26 | 202.26 | 202.26 | 0.0 (0.0%) | 3 |
| 13 Jul 2015 | USD | 202.26 | 202.26 | 202.26 | 202.26 | 202.26 | +3.25 (+1.63%) | 4 |
| 10 Jul 2015 | USD | 199.08 | 199.08 | 199.01 | 199.01 | 199.01 | +9.01 (+4.74%) | 30 |
| 9 Jul 2015 | USD | 191.19 | 191.19 | 190 | 190 | 190 | +5.35 (+2.90%) | 229 |
| 8 Jul 2015 | USD | 185.18 | 185.18 | 184.65 | 184.65 | 184.65 | -7.935 (-4.12%) | 8 |
| 7 Jul 2015 | USD | 190.75 | 192.585 | 190.74 | 192.585 | 192.585 | -6.415 (-3.22%) | 17 |
| 6 Jul 2015 | USD | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 199 | 199 | 198.44 | 199 | 199 | -2.72 (-1.35%) | 19 |
| 1 Jul 2015 | USD | 201.72 | 202.15 | 201.72 | 201.72 | 201.72 | +4.04 (+2.04%) | 18 |
