Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 83.89 | 85.65 | 83.89 | 85.65 | 85.65 | +0.75 (+0.88%) | 100 |
28 Nov 2023 | USD | 84.65 | 84.9 | 84.65 | 84.9 | 84.9 | -2.25 (-2.58%) | 100 |
27 Nov 2023 | USD | 83.35 | 87.15 | 83.35 | 87.15 | 87.15 | +3.17 (+3.77%) | 100 |
24 Nov 2023 | USD | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.92 (-1.08%) | 100 |
22 Nov 2023 | USD | 83.4 | 84.95 | 83.4 | 84.9 | 84.9 | +1.45 (+1.74%) | 100 |
21 Nov 2023 | USD | 83.1 | 87.2 | 83.1 | 83.45 | 83.45 | -0.65 (-0.77%) | 100 |
20 Nov 2023 | USD | 84.09 | 84.1 | 84.09 | 84.1 | 84.1 | +2.35 (+2.87%) | 100 |
17 Nov 2023 | USD | 83 | 83 | 81.75 | 81.75 | 81.75 | -0.53 (-0.64%) | 100 |
16 Nov 2023 | USD | 80.63 | 82.28 | 80.63 | 82.28 | 82.28 | -2.07 (-2.45%) | 100 |
15 Nov 2023 | USD | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | +1.6 (+1.93%) | 100 |
14 Nov 2023 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 83.17 | 83.83 | 82.75 | 82.75 | 82.75 | -2.24 (-2.64%) | 100 |
10 Nov 2023 | USD | 83.29 | 84.99 | 83.29 | 84.99 | 84.99 | -0.39 (-0.46%) | 200 |
9 Nov 2023 | USD | 83.3 | 85.88 | 83.3 | 85.38 | 85.38 | +3.37 (+4.11%) | 500 |
8 Nov 2023 | USD | 81.86 | 82.5 | 81.86 | 82.01 | 82.01 | -0.7 (-0.85%) | 900 |
7 Nov 2023 | USD | 80.8 | 82.71 | 78.58 | 82.71 | 82.71 | +3.21 (+4.04%) | 100 |
6 Nov 2023 | USD | 81.8 | 81.8 | 79.5 | 79.5 | 79.5 | -2.35 (-2.87%) | 100 |
3 Nov 2023 | USD | 80.25 | 81.85 | 80.25 | 81.85 | 81.85 | -0.53 (-0.64%) | 100 |
2 Nov 2023 | USD | 80.92 | 82.38 | 79.51 | 82.38 | 82.38 | +3.51 (+4.45%) | 100 |
1 Nov 2023 | USD | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -0.18 (-0.23%) | 100 |
31 Oct 2023 | USD | 80.89 | 82.15 | 79.05 | 79.05 | 79.05 | -2.6 (-3.18%) | 100 |
30 Oct 2023 | USD | 79.99 | 81.65 | 78.33 | 81.65 | 81.65 | +0.27 (+0.33%) | 100 |
27 Oct 2023 | USD | 79.17 | 81.38 | 77.33 | 81.38 | 81.38 | +2.28 (+2.88%) | 100 |
26 Oct 2023 | USD | 77.69 | 79.1 | 76.15 | 79.1 | 79.1 | +2.41 (+3.14%) | 100 |
25 Oct 2023 | USD | 78.43 | 78.43 | 76.69 | 76.69 | 76.69 | -4.93 (-6.04%) | 100 |
24 Oct 2023 | USD | 78.45 | 81.62 | 78.45 | 81.62 | 81.62 | +2.97 (+3.78%) | 100 |
23 Oct 2023 | USD | 79.08 | 79.98 | 78.17 | 78.65 | 78.65 | +0.1 (+0.13%) | 100 |
20 Oct 2023 | USD | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -2 (-2.48%) | 100 |
19 Oct 2023 | USD | 80.72 | 80.72 | 78.85 | 80.55 | 80.55 | -2.4 (-2.89%) | 100 |
18 Oct 2023 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |