| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 198.08 | 198.08 | 197.68 | 197.68 | 197.68 | -2.48 (-1.24%) | 26 |
| 29 Jun 2015 | USD | 200.16 | 200.16 | 200.16 | 200.16 | 200.16 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 200.25 | 200.25 | 200.16 | 200.16 | 200.16 | +1.02 (+0.51%) | 18 |
| 25 Jun 2015 | USD | 198.31 | 199.14 | 198.31 | 199.14 | 199.14 | +4.73 (+2.43%) | 142 |
| 24 Jun 2015 | USD | 194.8 | 194.8 | 194.4 | 194.41 | 194.41 | -0.89 (-0.46%) | 244 |
| 23 Jun 2015 | USD | 194.85 | 195.3 | 194.85 | 195.3 | 195.3 | +6.5 (+3.44%) | 36 |
| 22 Jun 2015 | USD | 188.69 | 188.8 | 188.69 | 188.8 | 188.8 | +2.13 (+1.14%) | 8 |
| 19 Jun 2015 | USD | 186.67 | 186.67 | 186.67 | 186.67 | 186.67 | -1.07 (-0.57%) | 58 |
| 18 Jun 2015 | USD | 187.74 | 187.74 | 187.74 | 187.74 | 187.74 | +0.97 (+0.52%) | 3 |
| 17 Jun 2015 | USD | 187.15 | 187.15 | 186.77 | 186.77 | 186.77 | -0.9 (-0.48%) | 40 |
| 16 Jun 2015 | USD | 187.51 | 187.67 | 187.51 | 187.67 | 187.67 | -1 (-0.53%) | 14 |
| 15 Jun 2015 | USD | 188.67 | 188.67 | 188.67 | 188.67 | 188.67 | -1.74 (-0.91%) | 2 |
| 12 Jun 2015 | USD | 190.41 | 190.41 | 190.41 | 190.41 | 190.41 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 190.29 | 190.76 | 190 | 190.41 | 190.41 | +2.02 (+1.07%) | 22 |
| 10 Jun 2015 | USD | 188.45 | 188.81 | 188.39 | 188.39 | 188.39 | -0.73 (-0.39%) | 39 |
| 9 Jun 2015 | USD | 188.49 | 189.2 | 188.45 | 189.12 | 189.12 | -1.68 (-0.88%) | 0 |
| 8 Jun 2015 | USD | 190.33 | 190.8 | 190.33 | 190.8 | 190.8 | -2.22 (-1.15%) | 0 |
| 5 Jun 2015 | USD | 191.76 | 193.02 | 191.76 | 193.02 | 193.02 | +5.47 (+2.92%) | 40 |
| 4 Jun 2015 | USD | 187.55 | 187.55 | 187.55 | 187.55 | 187.55 | -2.02 (-1.07%) | 1 |
| 3 Jun 2015 | USD | 189.57 | 189.57 | 189.57 | 189.57 | 189.57 | +3.12 (+1.67%) | 6 |
| 2 Jun 2015 | USD | 186.934 | 187.03 | 186.45 | 186.45 | 186.45 | -0.95 (-0.51%) | 101 |
| 1 Jun 2015 | USD | 187.09 | 187.98 | 187.09 | 187.4 | 187.4 | -0.39 (-0.21%) | 900 |
| 29 May 2015 | USD | 187.44 | 187.79 | 186.98 | 187.79 | 187.79 | +0.098 (+0.05%) | 1,679 |
| 28 May 2015 | USD | 187.665 | 188.045 | 187.665 | 187.692 | 187.692 | -0.748 (-0.40%) | 11 |
| 27 May 2015 | USD | 188.44 | 188.44 | 188.44 | 188.44 | 188.44 | +4.07 (+2.21%) | 8 |
| 26 May 2015 | USD | 184.21 | 184.37 | 183.95 | 184.37 | 184.37 | -3.68 (-1.96%) | 121 |
| 25 May 2015 | USD | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 187.73 | 188.05 | 187.73 | 188.05 | 188.05 | +2.67 (+1.44%) | 10 |
| 21 May 2015 | USD | 185.38 | 185.38 | 185.38 | 185.38 | 185.38 | -0.865 (-0.46%) | 1 |
| 20 May 2015 | USD | 186.245 | 186.245 | 186.245 | 186.245 | 186.245 | +3.995 (+2.19%) | 20 |
