| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 182.64 | 183.095 | 182.25 | 182.25 | 182.25 | +3.15 (+1.76%) | 30 |
| 18 May 2015 | USD | 179.1 | 179.1 | 179.1 | 179.1 | 179.1 | +1.9 (+1.07%) | 100 |
| 15 May 2015 | USD | 177.26 | 177.26 | 177.2 | 177.2 | 177.2 | -2.14 (-1.19%) | 9 |
| 14 May 2015 | USD | 179.79 | 179.79 | 179.34 | 179.34 | 179.34 | -8.87 (-4.71%) | 44 |
| 13 May 2015 | USD | 189.18 | 189.42 | 187.31 | 188.21 | 188.21 | -11.16 (-5.60%) | 351 |
| 12 May 2015 | USD | 195.45 | 199.37 | 195.45 | 199.37 | 199.37 | +8.39 (+4.39%) | 332 |
| 11 May 2015 | USD | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | -1.56 (-0.81%) | 1 |
| 8 May 2015 | USD | 192.54 | 192.54 | 192.54 | 192.54 | 192.54 | +2.44 (+1.28%) | 119 |
| 7 May 2015 | USD | 190.12 | 190.12 | 190.1 | 190.1 | 190.1 | -7.81 (-3.95%) | 252 |
| 6 May 2015 | USD | 197.91 | 197.91 | 197.91 | 197.91 | 197.91 | +0.03 (+0.02%) | 127 |
| 5 May 2015 | USD | 201.6 | 201.6 | 197.88 | 197.88 | 197.88 | -5.07 (-2.50%) | 17 |
| 4 May 2015 | USD | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 204.17 | 204.17 | 202.95 | 202.95 | 202.95 | -1.96 (-0.96%) | 12 |
| 28 Apr 2015 | USD | 204.91 | 204.91 | 204.91 | 204.91 | 204.91 | +1.47 (+0.72%) | 16 |
| 27 Apr 2015 | USD | 203.94 | 203.94 | 203.44 | 203.44 | 203.44 | -3.04 (-1.47%) | 11 |
| 24 Apr 2015 | USD | 205.96 | 206.48 | 205.96 | 206.48 | 206.48 | +2.93 (+1.44%) | 109 |
| 23 Apr 2015 | USD | 203.81 | 203.81 | 203.5 | 203.55 | 203.55 | +4.25 (+2.13%) | 126 |
| 22 Apr 2015 | USD | 199.3 | 199.3 | 199.3 | 199.3 | 199.3 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 199.39 | 199.39 | 199.3 | 199.3 | 199.3 | +0.54 (+0.27%) | 7 |
| 20 Apr 2015 | USD | 199 | 199 | 198.76 | 198.76 | 198.76 | +0.01 (+0.01%) | 38 |
| 17 Apr 2015 | USD | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | +1.4 (+0.71%) | 6 |
| 16 Apr 2015 | USD | 196.91 | 197.685 | 196.91 | 197.35 | 197.35 | +5.577 (+2.91%) | 247 |
| 15 Apr 2015 | USD | 191.25 | 192.25 | 191.25 | 191.773 | 191.773 | +3.463 (+1.84%) | 292 |
| 14 Apr 2015 | USD | 187.8 | 188.31 | 187.8 | 188.31 | 188.31 | +1.93 (+1.04%) | 6,807 |
| 13 Apr 2015 | USD | 186.58 | 186.58 | 186.06 | 186.38 | 186.38 | -0.75 (-0.40%) | 294 |
| 10 Apr 2015 | USD | 186.95 | 187.6 | 186.95 | 187.13 | 187.13 | -3.45 (-1.81%) | 20 |
| 9 Apr 2015 | USD | 190.8275 | 190.8275 | 189.83 | 190.58 | 190.58 | -3.96 (-2.04%) | 145 |
| 8 Apr 2015 | USD | 193.9 | 194.54 | 193.89 | 194.54 | 194.54 | +0.003 (+0.0%) | 34 |
