| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 194.49 | 195.01 | 194.48 | 194.537 | 194.537 | +0.947 (+0.49%) | 97 |
| 6 Apr 2015 | USD | 193.74 | 193.89 | 193.52 | 193.59 | 193.59 | +6.433 (+3.44%) | 97 |
| 3 Apr 2015 | USD | 187.157 | 187.157 | 187.157 | 187.157 | 187.157 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 187.83 | 187.83 | 187.157 | 187.157 | 187.157 | -3.318 (-1.74%) | 27 |
| 1 Apr 2015 | USD | 189.815 | 190.475 | 189.63 | 190.475 | 190.475 | +0.535 (+0.28%) | 14 |
| 31 Mar 2015 | USD | 189.07 | 190.28 | 189.07 | 189.94 | 189.94 | +2.27 (+1.21%) | 53 |
| 30 Mar 2015 | USD | 187.67 | 187.67 | 187.67 | 187.67 | 187.67 | +0.442 (+0.24%) | 19 |
| 27 Mar 2015 | USD | 186.72 | 187.228 | 186.72 | 187.228 | 187.228 | +2.628 (+1.42%) | 16 |
| 26 Mar 2015 | USD | 177.89 | 184.6 | 177.89 | 184.6 | 184.6 | -2.4 (-1.28%) | 205 |
| 25 Mar 2015 | USD | 187.19 | 187.19 | 186.64 | 187 | 187 | -1.4 (-0.74%) | 144 |
| 24 Mar 2015 | USD | 188.572 | 188.572 | 188.4 | 188.4 | 188.4 | -2.675 (-1.40%) | 16 |
| 23 Mar 2015 | USD | 191.32 | 191.63 | 190.48 | 191.075 | 191.075 | -2.205 (-1.14%) | 168 |
| 20 Mar 2015 | USD | 193.02 | 193.5 | 192.5 | 193.28 | 193.28 | +4.02 (+2.12%) | 36 |
| 19 Mar 2015 | USD | 189.48 | 189.48 | 187.64 | 189.26 | 189.26 | -0.69 (-0.36%) | 28 |
| 18 Mar 2015 | USD | 188.35 | 190.24 | 187.79 | 189.95 | 189.95 | +2.395 (+1.28%) | 382 |
| 17 Mar 2015 | USD | 186.71 | 187.73 | 186.71 | 187.555 | 187.555 | +2.335 (+1.26%) | 325 |
| 16 Mar 2015 | USD | 185.17 | 185.27 | 184.71 | 185.22 | 185.22 | +4.19 (+2.31%) | 265 |
| 13 Mar 2015 | USD | 179.97 | 181.03 | 179.81 | 181.03 | 181.03 | +5.61 (+3.20%) | 136 |
| 12 Mar 2015 | USD | 173.75 | 175.69 | 173.75 | 175.42 | 175.42 | +7.375 (+4.39%) | 621 |
| 11 Mar 2015 | USD | 167.63 | 168.74 | 167.52 | 168.045 | 168.045 | +1.005 (+0.60%) | 17 |
| 10 Mar 2015 | USD | 166.416 | 167.1 | 166.34 | 167.04 | 167.04 | -2.56 (-1.51%) | 98 |
| 9 Mar 2015 | USD | 170.29 | 170.45 | 169.24 | 169.6 | 169.6 | -2.11 (-1.23%) | 89 |
| 6 Mar 2015 | USD | 171.11 | 172.04 | 169.48 | 171.71 | 171.71 | -0.14 (-0.08%) | 440 |
| 5 Mar 2015 | USD | 171.81 | 171.97 | 171.29 | 171.85 | 171.85 | +0.75 (+0.44%) | 194 |
| 4 Mar 2015 | USD | 171.15 | 171.51 | 171.09 | 171.1 | 171.1 | -3.075 (-1.77%) | 72 |
| 3 Mar 2015 | USD | 173.218 | 175.35 | 172.39 | 174.175 | 174.175 | -0.475 (-0.27%) | 606 |
| 2 Mar 2015 | USD | 174 | 174.65 | 174 | 174.65 | 174.65 | -0.39 (-0.22%) | 26 |
| 27 Feb 2015 | USD | 175.19 | 175.82 | 175.04 | 175.04 | 175.04 | -2.97 (-1.67%) | 81 |
| 26 Feb 2015 | USD | 178.01 | 178.01 | 177.211 | 178.01 | 178.01 | +2.22 (+1.26%) | 42 |
| 25 Feb 2015 | USD | 175.58 | 175.88 | 174.46 | 175.79 | 175.79 | -0.255 (-0.14%) | 42 |
