| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 153.13 | 153.6 | 151.25 | 152.025 | 152.025 | -0.405 (-0.27%) | 2,114 |
| 12 Jan 2015 | USD | 153.86 | 154.39 | 150.46 | 152.43 | 152.43 | +0.43 (+0.28%) | 524 |
| 9 Jan 2015 | USD | 153.71 | 153.71 | 151.67 | 152 | 152 | -3.2 (-2.06%) | 1,866 |
| 8 Jan 2015 | USD | 153.68 | 155.34 | 153.68 | 155.2 | 155.2 | +4.84 (+3.22%) | 724 |
| 7 Jan 2015 | USD | 150.6 | 151.22 | 150 | 150.36 | 150.36 | +0.34 (+0.23%) | 1,045 |
| 6 Jan 2015 | USD | 150.76 | 150.76 | 148.16 | 150.02 | 150.02 | -0.87 (-0.58%) | 413 |
| 5 Jan 2015 | USD | 151.2 | 151.2 | 148.86 | 150.89 | 150.89 | -3.15 (-2.04%) | 1,130 |
| 2 Jan 2015 | USD | 156.1 | 156.1 | 153.54 | 154.04 | 154.04 | +0.17 (+0.11%) | 391 |
| 1 Jan 2015 | USD | 153.87 | 153.87 | 153.87 | 153.87 | 153.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 155.37 | 155.5 | 153.87 | 153.87 | 153.87 | -3.95 (-2.50%) | 499 |
| 30 Dec 2014 | USD | 157.82 | 157.82 | 157.82 | 157.82 | 157.82 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 157.82 | 157.82 | 157.82 | 157.82 | 157.82 | +0.82 (+0.52%) | 147 |
| 26 Dec 2014 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 157 | 157 | 157 | 157 | 157 | -2.5 (-1.57%) | 276 |
| 19 Dec 2014 | USD | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | -3.5 (-2.15%) | 1,903 |
| 18 Dec 2014 | USD | 159.15 | 163 | 159.15 | 163 | 163 | -2.73 (-1.65%) | 400 |
| 17 Dec 2014 | USD | 163.4 | 166.06 | 163.36 | 165.73 | 165.73 | +4.92 (+3.06%) | 4,153 |
| 16 Dec 2014 | USD | 160.41 | 162.72 | 160.41 | 160.81 | 160.81 | -0.07 (-0.04%) | 3,397 |
| 15 Dec 2014 | USD | 164.15 | 164.15 | 160.55 | 160.88 | 160.88 | +0.64 (+0.40%) | 5,905 |
| 12 Dec 2014 | USD | 160.24 | 160.24 | 160.24 | 160.24 | 160.24 | +2.08 (+1.32%) | 201 |
| 11 Dec 2014 | USD | 158.42 | 159.5 | 158.15 | 158.16 | 158.16 | -1.2 (-0.75%) | 3,651 |
| 10 Dec 2014 | USD | 159.09 | 159.36 | 158.5 | 159.36 | 159.36 | +0.19 (+0.12%) | 1,481 |
| 9 Dec 2014 | USD | 159.03 | 159.82 | 158.55 | 159.17 | 159.17 | -1.58 (-0.98%) | 10,391 |
| 8 Dec 2014 | USD | 161.93 | 162.08 | 160.71 | 160.75 | 160.75 | -3.93 (-2.39%) | 760 |
| 5 Dec 2014 | USD | 164.17 | 164.68 | 164.17 | 164.68 | 164.68 | +0.64 (+0.39%) | 747 |
| 4 Dec 2014 | USD | 164.15 | 164.15 | 164.04 | 164.04 | 164.04 | +3.49 (+2.17%) | 1,502 |
| 3 Dec 2014 | USD | 159.25 | 160.55 | 159.25 | 160.55 | 160.55 | +3.4 (+2.16%) | 12,241 |
