| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | +4.13 (+2.70%) | 281 |
| 1 Dec 2014 | USD | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | +3.42 (+2.29%) | 1,496 |
| 28 Nov 2014 | USD | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | +2.34 (+1.59%) | 267 |
| 25 Nov 2014 | USD | 147.61 | 147.61 | 147.26 | 147.26 | 147.26 | +0.46 (+0.31%) | 596 |
| 24 Nov 2014 | USD | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 147.55 | 147.55 | 146.8 | 146.8 | 146.8 | +5.8 (+4.11%) | 632 |
| 20 Nov 2014 | USD | 141 | 141 | 141 | 141 | 141 | +3.07 (+2.23%) | 221 |
| 19 Nov 2014 | USD | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | -0.42 (-0.30%) | 528 |
| 18 Nov 2014 | USD | 137.73 | 138.35 | 137.3 | 138.35 | 138.35 | +1.17 (+0.85%) | 3,327 |
| 17 Nov 2014 | USD | 136.02 | 137.18 | 136.02 | 137.18 | 137.18 | -2.27 (-1.63%) | 736 |
| 14 Nov 2014 | USD | 139.45 | 139.45 | 139.41 | 139.45 | 139.45 | -4.17 (-2.90%) | 307 |
| 13 Nov 2014 | USD | 143.61 | 143.62 | 143.61 | 143.62 | 143.62 | -0.88 (-0.61%) | 471 |
| 12 Nov 2014 | USD | 144.08 | 144.9 | 144.08 | 144.5 | 144.5 | -4.82 (-3.23%) | 3,024 |
| 11 Nov 2014 | USD | 147.62 | 149.32 | 147.62 | 149.32 | 149.32 | -0.68 (-0.45%) | 430 |
| 10 Nov 2014 | USD | 149.86 | 150 | 149.37 | 150 | 150 | +4.25 (+2.92%) | 1,100 |
| 7 Nov 2014 | USD | 146 | 146.03 | 145.37 | 145.75 | 145.75 | -4.75 (-3.16%) | 1,204 |
| 6 Nov 2014 | USD | 149.92 | 150.55 | 149.92 | 150.5 | 150.5 | -1.7 (-1.12%) | 613 |
| 5 Nov 2014 | USD | 152.2 | 152.2 | 152.2 | 152.2 | 152.2 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 152.2 | 152.2 | 152.2 | 152.2 | 152.2 | -8.3 (-5.17%) | 256 |
| 3 Nov 2014 | USD | 155.58 | 160.5 | 155.58 | 160.5 | 160.5 | +1.47 (+0.92%) | 1,008 |
| 31 Oct 2014 | USD | 158.51 | 159.03 | 158.51 | 159.03 | 159.03 | -6.23 (-3.77%) | 587 |
| 30 Oct 2014 | USD | 165.65 | 165.65 | 165.26 | 165.26 | 165.26 | +1.86 (+1.14%) | 450 |
| 29 Oct 2014 | USD | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | +3.19 (+1.99%) | 378 |
| 27 Oct 2014 | USD | 160.21 | 160.21 | 160.21 | 160.21 | 160.21 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 160.09 | 160.21 | 160.09 | 160.21 | 160.21 | -0.21 (-0.13%) | 234 |
| 23 Oct 2014 | USD | 160.42 | 160.42 | 160.42 | 160.42 | 160.42 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 161.08 | 161.22 | 160.42 | 160.42 | 160.42 | +0.04 (+0.02%) | 308 |
