| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 82.5 | 82.95 | 80.81 | 82.95 | 82.95 | +3.81 (+4.81%) | 100 |
| 16 Oct 2023 | USD | 81.1 | 82.35 | 79.14 | 79.14 | 79.14 | -3.53 (-4.27%) | 100 |
| 13 Oct 2023 | USD | 82.75 | 82.75 | 82.67 | 82.67 | 82.67 | +0.83 (+1.01%) | 100 |
| 12 Oct 2023 | USD | 85.63 | 85.63 | 81.84 | 81.84 | 81.84 | +0.49 (+0.60%) | 100 |
| 11 Oct 2023 | USD | 83.28 | 83.28 | 81.35 | 81.35 | 81.35 | +0.5 (+0.62%) | 100 |
| 10 Oct 2023 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 82.32 | 82.32 | 80.85 | 80.85 | 80.85 | -1.13 (-1.38%) | 100 |
| 6 Oct 2023 | USD | 81 | 82.15 | 81 | 81.98 | 81.98 | -2.69 (-3.18%) | 100 |
| 5 Oct 2023 | USD | 83.14 | 84.67 | 83.14 | 84.67 | 84.67 | +3.55 (+4.38%) | 100 |
| 4 Oct 2023 | USD | 81.98 | 82.5 | 81.12 | 81.12 | 81.12 | -0.51 (-0.62%) | 100 |
| 3 Oct 2023 | USD | 82.66 | 82.66 | 81.63 | 81.63 | 81.63 | -2.15 (-2.57%) | 100 |
| 2 Oct 2023 | USD | 83.92 | 85.31 | 83.78 | 83.78 | 83.78 | -0.46 (-0.55%) | 100 |
| 29 Sep 2023 | USD | 86.45 | 86.45 | 84.24 | 84.24 | 84.24 | -0.31 (-0.37%) | 100 |
| 28 Sep 2023 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 84.68 | 84.68 | 84.55 | 84.55 | 84.55 | -1.58 (-1.83%) | 100 |
| 26 Sep 2023 | USD | 86.15 | 86.18 | 86.13 | 86.13 | 86.13 | +1.58 (+1.87%) | 100 |
| 25 Sep 2023 | USD | 84.45 | 88.62 | 83.7 | 84.55 | 84.55 | -1.53 (-1.78%) | 100 |
| 22 Sep 2023 | USD | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | +1.79 (+2.12%) | 2 |
| 21 Sep 2023 | USD | 84.68 | 86.47 | 83.13 | 84.29 | 84.29 | -5.26 (-5.87%) | 100 |
| 20 Sep 2023 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 86.93 | 89.55 | 86.93 | 89.55 | 89.55 | +2.39 (+2.74%) | 100 |
| 18 Sep 2023 | USD | 85.33 | 87.16 | 83.49 | 87.16 | 87.16 | +2.15 (+2.53%) | 100 |
| 15 Sep 2023 | USD | 87.26 | 87.26 | 83.35 | 85.01 | 85.01 | -0.77 (-0.90%) | 100 |
| 14 Sep 2023 | USD | 85.77 | 88.09 | 85.01 | 85.78 | 85.78 | +0.3 (+0.35%) | 100 |
| 13 Sep 2023 | USD | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 87.12 | 87.12 | 85.48 | 85.48 | 85.48 | -1.74 (-1.99%) | 100 |
| 11 Sep 2023 | USD | 84.89 | 87.22 | 82.56 | 87.22 | 87.22 | +1.92 (+2.25%) | 100 |
| 8 Sep 2023 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | -1.26 (-1.46%) | 100 |
| 6 Sep 2023 | USD | 89.33 | 89.33 | 84.4 | 86.56 | 86.56 | -1.25 (-1.42%) | 100 |
