| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 82.99 | 84.89 | 81.1609 | 84.89 | 84.89 | +2.54 (+3.08%) | 11 |
| 27 Sep 2024 | USD | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -1.86 (-2.21%) | 100 |
| 26 Sep 2024 | USD | 82.25 | 84.21 | 82.25 | 84.21 | 84.21 | +1.05 (+1.26%) | 100 |
| 25 Sep 2024 | USD | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | +0.73 (+0.89%) | 100 |
| 24 Sep 2024 | USD | 78.96 | 82.43 | 78.96 | 82.43 | 82.43 | +0.95 (+1.17%) | 100 |
| 23 Sep 2024 | USD | 79.99 | 81.48 | 79.22 | 81.48 | 81.48 | +1.305 (+1.63%) | 100 |
| 20 Sep 2024 | USD | 80.175 | 80.175 | 80.175 | 80.175 | 80.175 | -1.285 (-1.58%) | 13 |
| 19 Sep 2024 | USD | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -1.59 (-1.91%) | 100 |
| 18 Sep 2024 | USD | 80.05 | 83.05 | 80.05 | 83.05 | 83.05 | -0.25 (-0.30%) | 4 |
| 17 Sep 2024 | USD | 82.81 | 83.3 | 82.81 | 83.3 | 83.3 | +1.3 (+1.59%) | 10 |
| 16 Sep 2024 | USD | 81.112 | 82 | 80.0235 | 82 | 82 | +2.44 (+3.07%) | 6 |
| 13 Sep 2024 | USD | 81.08 | 81.08 | 79.56 | 79.56 | 79.56 | -4.11 (-4.91%) | 100 |
| 12 Sep 2024 | USD | 81.48 | 83.67 | 81.48 | 83.67 | 83.67 | +4.73 (+5.99%) | 100 |
| 11 Sep 2024 | USD | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.32 (-0.40%) | 100 |
| 10 Sep 2024 | USD | 81.16 | 81.16 | 79.26 | 79.26 | 79.26 | +2.61 (+3.41%) | 100 |
| 9 Sep 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -2.71 (-3.41%) | 100 |
| 5 Sep 2024 | USD | 80.56 | 80.56 | 79.36 | 79.36 | 79.36 | +2.25 (+2.92%) | 100 |
| 4 Sep 2024 | USD | 79.15 | 79.75 | 77.11 | 77.11 | 77.11 | -0.4 (-0.52%) | 100 |
| 3 Sep 2024 | USD | 80.75 | 80.75 | 77.51 | 77.51 | 77.51 | -2.83 (-3.52%) | 100 |
| 30 Aug 2024 | USD | 80.6 | 80.6 | 80.34 | 80.34 | 80.34 | -2.38 (-2.88%) | 100 |
| 29 Aug 2024 | USD | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 78.15 | 82.72 | 78.15 | 82.72 | 82.72 | -0.34 (-0.41%) | 100 |
| 27 Aug 2024 | USD | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 79.3 | 83.06 | 79.3 | 83.06 | 83.06 | +3.74 (+4.72%) | 100 |
| 23 Aug 2024 | USD | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | +1.4 (+1.80%) | 100 |
| 22 Aug 2024 | USD | 81.5 | 81.5 | 77.92 | 77.92 | 77.92 | -3.31 (-4.07%) | 100 |
| 21 Aug 2024 | USD | 79.47 | 81.23 | 77.58 | 81.23 | 81.23 | +0.24 (+0.30%) | 100 |
| 20 Aug 2024 | USD | 79.79 | 80.99 | 77.87 | 80.99 | 80.99 | +3.11 (+3.99%) | 100 |
| 19 Aug 2024 | USD | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -1 (-1.27%) | 3 |
