Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 235.6121 | 235.6121 | 235.6121 | 235.6121 | 235.6121 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 235.6121 | 235.6121 | 235.6121 | 235.6121 | 235.6121 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 235.6121 | 235.6121 | 235.6121 | 235.6121 | 235.6121 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 235.6121 | 235.6121 | 235.6121 | 235.6121 | 235.6121 | -2.949 (-1.24%) | 24 |
21 Apr 2021 | USD | 238.5607 | 238.5607 | 238.5607 | 238.5607 | 238.5607 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 238.5607 | 238.5607 | 238.5607 | 238.5607 | 238.5607 | 0.0 (0.0%) | 56 |