| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 151.7482 | 151.7482 | 151.7482 | 151.7482 | 151.7482 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 151.7482 | 151.7482 | 151.7482 | 151.7482 | 151.7482 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 151.7482 | 151.7482 | 151.7482 | 151.7482 | 151.7482 | +0.237 (+0.16%) | 4 |
| 20 Mar 2023 | USD | 151.5114 | 151.5114 | 151.5114 | 151.5114 | 151.5114 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 151.5114 | 151.5114 | 151.5114 | 151.5114 | 151.5114 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 151.5114 | 151.5114 | 151.5114 | 151.5114 | 151.5114 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 151.5114 | 151.5114 | 151.5114 | 151.5114 | 151.5114 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 151.5114 | 151.5114 | 151.5114 | 151.5114 | 151.5114 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 151.5114 | 151.5114 | 151.5114 | 151.5114 | 151.5114 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 151.5114 | 151.5114 | 151.5114 | 151.5114 | 151.5114 | -5.405 (-3.44%) | 7 |
| 9 Mar 2023 | USD | 156.9168 | 156.9168 | 156.9168 | 156.9168 | 156.9168 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 156.9168 | 156.9168 | 156.9168 | 156.9168 | 156.9168 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 156.9168 | 156.9168 | 156.9168 | 156.9168 | 156.9168 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 156.9168 | 156.9168 | 156.9168 | 156.9168 | 156.9168 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 156.9168 | 156.9168 | 156.9168 | 156.9168 | 156.9168 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 156.9168 | 156.9168 | 156.9168 | 156.9168 | 156.9168 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 156.9168 | 156.9168 | 156.9168 | 156.9168 | 156.9168 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 156.9168 | 156.9168 | 156.9168 | 156.9168 | 156.9168 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 156.9168 | 156.9168 | 156.9168 | 156.9168 | 156.9168 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 156.9168 | 156.9168 | 156.9168 | 156.9168 | 156.9168 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 156.9168 | 156.9168 | 156.9168 | 156.9168 | 156.9168 | +0.27 (+0.17%) | 5 |
| 22 Feb 2023 | USD | 156.6465 | 156.6465 | 156.6465 | 156.6465 | 156.6465 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 156.6465 | 156.6465 | 156.6465 | 156.6465 | 156.6465 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 156.6465 | 156.6465 | 156.6465 | 156.6465 | 156.6465 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 156.6465 | 156.6465 | 156.6465 | 156.6465 | 156.6465 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 156.6465 | 156.6465 | 156.6465 | 156.6465 | 156.6465 | -7.047 (-4.31%) | 6 |
| 14 Feb 2023 | USD | 163.6936 | 163.6936 | 163.6936 | 163.6936 | 163.6936 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 163.6936 | 163.6936 | 163.6936 | 163.6936 | 163.6936 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 163.6936 | 163.6936 | 163.6936 | 163.6936 | 163.6936 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 163.6936 | 163.6936 | 163.6936 | 163.6936 | 163.6936 | 0.0 (0.0%) | 0 |
