Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 169.895 | 169.895 | 169.6148 | 169.6148 | 169.6148 | -6.113 (-3.48%) | 5 |
1 Aug 2023 | USD | 175.728 | 175.728 | 175.728 | 175.728 | 175.728 | +11.366 (+6.92%) | 3 |
31 Jul 2023 | USD | 164.362 | 164.362 | 164.362 | 164.362 | 164.362 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 164.362 | 164.362 | 164.362 | 164.362 | 164.362 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 164.362 | 164.362 | 164.362 | 164.362 | 164.362 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 164.362 | 164.362 | 164.362 | 164.362 | 164.362 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 164.362 | 164.362 | 164.362 | 164.362 | 164.362 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 164.362 | 164.362 | 164.362 | 164.362 | 164.362 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 164.362 | 164.362 | 164.362 | 164.362 | 164.362 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 164.362 | 164.362 | 164.362 | 164.362 | 164.362 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 164.362 | 164.362 | 164.362 | 164.362 | 164.362 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 164.362 | 164.362 | 164.362 | 164.362 | 164.362 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 164.362 | 164.362 | 164.362 | 164.362 | 164.362 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 164.362 | 164.362 | 164.362 | 164.362 | 164.362 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 164.362 | 164.362 | 164.362 | 164.362 | 164.362 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 164.362 | 164.362 | 164.362 | 164.362 | 164.362 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 164.362 | 164.362 | 164.362 | 164.362 | 164.362 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 164.362 | 164.362 | 164.362 | 164.362 | 164.362 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 164.362 | 164.362 | 164.362 | 164.362 | 164.362 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 164.362 | 164.362 | 164.362 | 164.362 | 164.362 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 164.362 | 164.362 | 164.362 | 164.362 | 164.362 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 164.362 | 164.362 | 164.362 | 164.362 | 164.362 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 164.362 | 164.362 | 164.362 | 164.362 | 164.362 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 164.362 | 164.362 | 164.362 | 164.362 | 164.362 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 163.998 | 164.362 | 163.998 | 164.362 | 164.362 | +3.012 (+1.87%) | 3 |
27 Jun 2023 | USD | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | 0.0 (0.0%) | 0 |