Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.12 (-0.41%) | 0 |
31 Aug 2022 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.28 (-0.94%) | 0 |
30 Aug 2022 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.24 (-0.80%) | 0 |
29 Aug 2022 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.68 (-5.31%) | 0 |
26 Aug 2022 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.63 (+2.03%) | 0 |
24 Aug 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.36 (+1.17%) | 0 |
23 Aug 2022 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.68 (-5.20%) | 0 |
19 Aug 2022 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.48 (-1.46%) | 0 |
16 Aug 2022 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.2 (-0.61%) | 0 |
15 Aug 2022 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.76 (+2.36%) | 0 |
12 Aug 2022 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.24 (-0.74%) | 0 |
10 Aug 2022 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +1.08 (+3.44%) | 0 |
9 Aug 2022 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.64 (-2.00%) | 0 |
8 Aug 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.04 (+0.12%) | 0 |
5 Aug 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.4 (+1.27%) | 0 |
3 Aug 2022 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.52 (+1.67%) | 0 |
2 Aug 2022 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.32 (+1.04%) | 0 |
1 Aug 2022 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.28 (+0.92%) | 0 |
28 Jul 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.68 (+2.28%) | 0 |
27 Jul 2022 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +1.12 (+3.90%) | 0 |
26 Jul 2022 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.72 (-2.45%) | 0 |
25 Jul 2022 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.73 (-2.42%) | 0 |
22 Jul 2022 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |