Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.48 (+1.62%) | 0 |
20 Jul 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.6 (+2.06%) | 0 |
19 Jul 2022 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.96 (+3.42%) | 0 |
18 Jul 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.48 (+1.74%) | 0 |
15 Jul 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.2 (-0.72%) | 0 |
13 Jul 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.08 (-0.29%) | 0 |
12 Jul 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.6 (-2.11%) | 0 |
11 Jul 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.64 (-2.20%) | 0 |
8 Jul 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.64 (+2.25%) | 0 |
6 Jul 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.52 (+1.86%) | 0 |
5 Jul 2022 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.48 (+1.75%) | 0 |
1 Jul 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.28 (-1.01%) | 0 |
29 Jun 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.04 (-0.14%) | 0 |
28 Jun 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.12 (-3.87%) | 0 |
27 Jun 2022 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.72 (+2.55%) | 0 |
24 Jun 2022 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.99 (+3.64%) | 0 |
22 Jun 2022 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.08 (+0.29%) | 0 |
21 Jun 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1 (+3.82%) | 0 |
17 Jun 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.27 (-4.63%) | 0 |
15 Jun 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.72 (+2.70%) | 0 |
14 Jun 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.1 (-0.37%) | 0 |
13 Jun 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -2.74 (-9.28%) | 0 |
10 Jun 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.83 (-2.73%) | 0 |
8 Jun 2022 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.14 (-0.46%) | 0 |