Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.23 (-1.45%) | 0 |
5 Jan 2016 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.51 (-3.11%) | 0 |
4 Jan 2016 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.12 (-0.73%) | 0 |
30 Dec 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.13 (-0.78%) | 0 |
29 Dec 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.23 (+1.40%) | 0 |
28 Dec 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.01 (+0.06%) | 0 |
25 Dec 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.04 (+0.24%) | 0 |
23 Dec 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.14 (+0.86%) | 0 |
22 Dec 2015 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.04 (+0.25%) | 0 |
21 Dec 2015 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.07 (-0.43%) | 0 |
18 Dec 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.25 (-1.51%) | 0 |
16 Dec 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.25 (+1.54%) | 0 |
15 Dec 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.24 (+1.50%) | 0 |
14 Dec 2015 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.11 (+0.69%) | 0 |
11 Dec 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.45 (-2.75%) | 0 |
10 Dec 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.09 (+0.55%) | 0 |
9 Dec 2015 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.3 (-1.81%) | 0 |
8 Dec 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.11 (+0.67%) | 0 |
7 Dec 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.13 (-0.78%) | 0 |
4 Dec 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.4 (+2.47%) | 0 |
3 Dec 2015 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.38 (-2.29%) | 0 |
2 Dec 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.14 (-0.84%) | 0 |
1 Dec 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.22 (+1.33%) | 0 |
30 Nov 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.16 (-0.96%) | 0 |
27 Nov 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 0 |
26 Nov 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |