Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.13 (+0.79%) | 0 |
24 Nov 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.02 (+0.12%) | 0 |
23 Nov 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.02 (-0.12%) | 0 |
19 Nov 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.33 (+2.04%) | 0 |
17 Nov 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.04 (+0.25%) | 0 |
16 Nov 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.16 (+1.00%) | 0 |
13 Nov 2015 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.21 (-1.30%) | 0 |
12 Nov 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.16 (-0.98%) | 0 |
11 Nov 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.14 (-0.85%) | 0 |
10 Nov 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.02 (+0.12%) | 0 |
9 Nov 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.16 (-0.96%) | 0 |
6 Nov 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.08 (+0.48%) | 0 |
5 Nov 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.12 (+0.73%) | 0 |
3 Nov 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.05 (+0.31%) | 0 |
2 Nov 2015 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.21 (+1.30%) | 0 |
30 Oct 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.03 (+0.19%) | 0 |
29 Oct 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.09 (-0.56%) | 0 |
28 Oct 2015 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.2 (+1.25%) | 0 |
27 Oct 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.11 (+0.69%) | 0 |
26 Oct 2015 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.01 (-0.06%) | 0 |
23 Oct 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.29 (+1.86%) | 0 |
22 Oct 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.26 (+1.69%) | 0 |
21 Oct 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.14 (-0.90%) | 0 |
20 Oct 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.2 (-1.28%) | 0 |
19 Oct 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.09 (+0.58%) | 0 |
16 Oct 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.13 (+0.84%) | 0 |
15 Oct 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.44 (+2.93%) | 0 |