Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 0.0975 | 0.1 | 0.0975 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
21 Jun 2024 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 10,100 |
20 Jun 2024 | USD | 0.1 | 0.1 | 0.0935 | 0.1 | 0.1 | 0.0 (0.0%) | 26,200 |
18 Jun 2024 | USD | 0.1172 | 0.1172 | 0.0901 | 0.1 | 0.1 | -0.03 (-23.08%) | 85,577 |
17 Jun 2024 | USD | 0.1344 | 0.1344 | 0.1279 | 0.13 | 0.13 | 0.0 (0.0%) | 1,340 |
13 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
12 Jun 2024 | USD | 0.126 | 0.135 | 0.1259 | 0.126 | 0.126 | -0.004 (-3.08%) | 700 |
11 Jun 2024 | USD | 0.16 | 0.1763 | 0.0972 | 0.13 | 0.13 | -0.02 (-13.33%) | 47,785 |
7 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,090 |
6 Jun 2024 | USD | 0.16 | 0.1673 | 0.15 | 0.15 | 0.15 | -0.01 (-6.48%) | 162,216 |
4 Jun 2024 | USD | 0.1688 | 0.1688 | 0.1604 | 0.1604 | 0.1604 | +0.16 (+NA) | 1,500 |
31 May 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.18 (-100%) | 0 |
30 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 100 |
29 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 0 |
28 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.012 (-6.25%) | 100 |
24 May 2024 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.012 (+6.67%) | 0 |
22 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5 |
10 May 2024 | USD | 0.18 | 0.18 | 0.176 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
9 May 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 15,700 |
8 May 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |