Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 100 |
24 May 2023 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 900 |
23 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.06 (+66.48%) | 1,000 |
22 May 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.11 | 0.11 | 0.0901 | 0.0901 | 0.0901 | +0.005 (+5.88%) | 0 |
15 May 2023 | USD | 0.085 | 0.0851 | 0.085 | 0.0851 | 0.0851 | -0.009 (-9.56%) | 17,100 |
12 May 2023 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.095 | 0.095 | 0.0941 | 0.0941 | 0.0941 | -0.016 (-14.45%) | 0 |
8 May 2023 | USD | 0.11 | 0.11 | 0.1098 | 0.11 | 0.11 | 0.0 (0.0%) | 4,100 |
5 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.015 (+15.79%) | 0 |
1 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 120,637 |
28 Apr 2023 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,486 |
27 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5 |
24 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 100 |
21 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2 |
17 Apr 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 0 |
14 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |