Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 0.08 | 0.0801 | 0.0765 | 0.08 | 0.08 | -0 (-0.12%) | 0 |
12 Apr 2023 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | -0.012 (-12.93%) | 6,685 |
11 Apr 2023 | USD | 0.0847 | 0.0925 | 0.0801 | 0.092 | 0.092 | -0.001 (-0.54%) | 46,922 |
10 Apr 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0847 | 0.0925 | 0.0847 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 901 |
5 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0847 | 0.0925 | 0.0847 | 0.09 | 0.09 | +0.006 (+7.53%) | 235,000 |
30 Mar 2023 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | -0.006 (-7.10%) | 5,400 |
23 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.015 (-14.19%) | 0 |
9 Mar 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.007 (+7.69%) | 1,128 |
8 Mar 2023 | USD | 0.0893 | 0.0975 | 0.0892 | 0.0975 | 0.0975 | +0.017 (+21.72%) | 76,631 |
7 Mar 2023 | USD | 0.0888 | 0.0888 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 19,405 |
6 Mar 2023 | USD | 0.0888 | 0.0888 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 19,405 |
3 Mar 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |