Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0888 | 0.0888 | 0.0801 | 0.0801 | 0.0801 | +0 (+0.13%) | 0 |
21 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.009 (-10.61%) | 408,762 |
31 Jan 2023 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.083 | 0.09 | 0.08 | 0.0895 | 0.0895 | +0.009 (+11.88%) | 15,912 |
20 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |