Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.048 (+146.15%) | 2,002 |
23 Nov 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.003 (+10.17%) | 20,000 |
22 Nov 2022 | USD | 0.0223 | 0.0295 | 0.0223 | 0.0295 | 0.0295 | +0.009 (+46.77%) | 33,840 |
21 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.03 | 0.03 | 0.0201 | 0.0201 | 0.0201 | -0.07 (-77.67%) | 0 |
10 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.09 | 0.0901 | 0.09 | 0.09 | 0.09 | -0.019 (-17.51%) | 2,300 |
7 Nov 2022 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | -0.003 (-3.02%) | 0 |
3 Nov 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 99 |
31 Oct 2022 | USD | 0.09 | 0.1125 | 0.09 | 0.1125 | 0.1125 | +0.022 (+25%) | 4,584 |
28 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 100,000 |
27 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5 |
24 Oct 2022 | USD | 0.1001 | 0.125 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 92,476 |
21 Oct 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.1001 | 0.1001 | 0.1 | 0.1001 | 0.1001 | +0.012 (+13.62%) | 11,447 |
17 Oct 2022 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 0 |