Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 0.17 | 0.17 | 0.0745 | 0.1 | 0.1 | -0.051 (-33.77%) | 2,938 |
3 Jun 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 1,447 |
2 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 558 |
1 Jun 2022 | USD | 0.1802 | 0.1802 | 0.175 | 0.175 | 0.175 | -0.059 (-25.05%) | 368,281 |
31 May 2022 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.2335 | 0.2335 | 0.22 | 0.2335 | 0.2335 | 0.0 (0.0%) | 101 |
26 May 2022 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.2335 | 0.2335 | 0.2102 | 0.2335 | 0.2335 | +0.069 (+41.52%) | 1,600 |
24 May 2022 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 600 |
23 May 2022 | USD | 0.259 | 0.259 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 2,000 |
20 May 2022 | USD | 0.14 | 0.299 | 0.14 | 0.2 | 0.2 | -0.021 (-9.50%) | 4,401 |
19 May 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1539 | 0.2436 | 0.1539 | 0.221 | 0.221 | +0.051 (+30.08%) | 2,713 |
17 May 2022 | USD | 0.17 | 0.17 | 0.1699 | 0.1699 | 0.1699 | -0.001 (-0.29%) | 823,400 |
16 May 2022 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1701 | 0.1704 | 0.1701 | 0.1704 | 0.1704 | -0.015 (-7.84%) | 1,900 |
9 May 2022 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | +0.015 (+8.70%) | 5,000 |
2 May 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 2,400 |
29 Apr 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | +0 (+0.06%) | 0 |
27 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5 |