Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 0.1701 | 0.1701 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 0 |
21 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.304 | 0.304 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.1899 | 0.19 | 0.1899 | 0.19 | 0.19 | +0.01 (+5.56%) | 0 |
13 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.012 (+6.89%) | 3,000 |
12 Apr 2022 | USD | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | -0.012 (-6.44%) | 101 |
8 Apr 2022 | USD | 0.18 | 0.1807 | 0.18 | 0.18 | 0.18 | +0 (+0.06%) | 21,600 |
7 Apr 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +0.01 (+5.89%) | 200 |
6 Apr 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.17 | 0.17 | 0.1699 | 0.1699 | 0.1699 | +0.02 (+13.19%) | 0 |
4 Apr 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.19 | 0.19 | 0.1501 | 0.1501 | 0.1501 | -0.02 (-11.76%) | 400,500 |
28 Mar 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | +0.01 (+6.31%) | 5,500 |
25 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0 (-0.06%) | 161,000 |
24 Mar 2022 | USD | 0.16 | 0.1601 | 0.16 | 0.1601 | 0.1601 | +0 (+0.06%) | 25,000 |
23 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.1501 | 0.16 | 0.1501 | 0.16 | 0.16 | +0.01 (+6.60%) | 0 |
16 Mar 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 100 |
15 Mar 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | +0 (+0.07%) | 75 |