Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 0 |
1 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 86,384 |
29 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
26 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 170 |
19 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.95%) | 0 |
17 Apr 2024 | USD | 0.16 | 0.16 | 0.1325 | 0.1457 | 0.1457 | -0.034 (-19.06%) | 4,500 |
16 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.2119 | 0.2119 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 0 |
11 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 5,000 |
10 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 4,176 |
9 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.18 | 0.182 | 0.18 | 0.18 | 0.18 | +0 (+0.06%) | 3,680 |
3 Apr 2024 | USD | 0.1799 | 0.18 | 0.1799 | 0.1799 | 0.1799 | +0.006 (+3.69%) | 10,028 |
2 Apr 2024 | USD | 0.1799 | 0.1799 | 0.1735 | 0.1735 | 0.1735 | -0.006 (-3.61%) | 902 |
1 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 480 |
28 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 16 |
27 Mar 2024 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,868 |
25 Mar 2024 | USD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | +0.008 (+4.65%) | 13,500 |
22 Mar 2024 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |