Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0 (+0.12%) | 0 |
18 Mar 2024 | USD | 0.1702 | 0.1718 | 0.1702 | 0.1718 | 0.1718 | 0.0 (0.0%) | 550 |
15 Mar 2024 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.179 | 0.18 | 0.17 | 0.1718 | 0.1718 | 0.0 (0.0%) | 8,758 |
13 Mar 2024 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.0 (0.0%) | 8,758 |
8 Mar 2024 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.179 | 0.18 | 0.17 | 0.1718 | 0.1718 | +0.001 (+0.59%) | 0 |
5 Mar 2024 | USD | 0.176 | 0.249 | 0.1641 | 0.1708 | 0.1708 | -0.009 (-5.11%) | 10,667 |
4 Mar 2024 | USD | 0.1658 | 0.18 | 0.1658 | 0.18 | 0.18 | +0.029 (+19.21%) | 60,100 |
1 Mar 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0 (-0.07%) | 700 |
27 Feb 2024 | USD | 0.151 | 0.1511 | 0.151 | 0.1511 | 0.1511 | +0 (+0.07%) | 1,000 |
26 Feb 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 900 |
23 Feb 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 1,501 |
22 Feb 2024 | USD | 0.156 | 0.156 | 0.151 | 0.151 | 0.151 | -0.021 (-12.46%) | 520 |
21 Feb 2024 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.1651 | 0.1725 | 0.1651 | 0.1725 | 0.1725 | -0.007 (-4.11%) | 3,200 |
13 Feb 2024 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +0.029 (+19.14%) | 0 |
8 Feb 2024 | USD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | 0.0 (0.0%) | 1,827 |