Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.09 | 0.091 | 0.0887 | 0.091 | 0.091 | +0.012 (+14.61%) | 0 |
25 Sep 2023 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | -0.012 (-12.75%) | 100 |
22 Sep 2023 | USD | 0.095 | 0.095 | 0.08 | 0.091 | 0.091 | +0.001 (+1.11%) | 66,147 |
21 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0915 | 0.0975 | 0.09 | 0.09 | 0.09 | -0 (-0.11%) | 0 |
13 Sep 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0915 | 0.0915 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 22,830 |
11 Sep 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0915 | 0.0937 | 0.09 | 0.0901 | 0.0901 | -0.01 (-9.90%) | 0 |
5 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+10.99%) | 6 |
25 Aug 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0801 | 0.0901 | 0.08 | 0.0901 | 0.0901 | +0.01 (+12.63%) | 53,300 |
21 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.53%) | 468 |
18 Aug 2023 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0806 | 0.0838 | 0.0641 | 0.0838 | 0.0838 | +0.003 (+4.10%) | 0 |