Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 0.084 | 0.084 | 0.0775 | 0.0805 | 0.0805 | -0.011 (-11.54%) | 227,111 |
15 Aug 2023 | USD | 0.091 | 0.091 | 0.08 | 0.091 | 0.091 | +0.001 (+1.11%) | 17,095 |
14 Aug 2023 | USD | 0.0954 | 0.0954 | 0.08 | 0.09 | 0.09 | +0.01 (+12.64%) | 107,668 |
11 Aug 2023 | USD | 0.0843 | 0.086 | 0.0799 | 0.0799 | 0.0799 | +0.005 (+6.39%) | 1,150 |
10 Aug 2023 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0977 | 0.0977 | 0.0751 | 0.0751 | 0.0751 | -0.02 (-21.03%) | 77,462 |
8 Aug 2023 | USD | 0.1 | 0.1 | 0.0951 | 0.0951 | 0.0951 | -0.005 (-4.90%) | 700 |
7 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+3.95%) | 602 |
3 Aug 2023 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | +0.001 (+1.26%) | 0 |
27 Jul 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 156 |
26 Jul 2023 | USD | 0.1042 | 0.1042 | 0.1 | 0.1 | 0.1 | -0.015 (-13.19%) | 52,300 |
25 Jul 2023 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.0 (0.0%) | 27 |
18 Jul 2023 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | +0.015 (+15.20%) | 0 |
17 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5 |
14 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.006 (+6.38%) | 5 |
13 Jul 2023 | USD | 0.11 | 0.1497 | 0.0924 | 0.094 | 0.094 | -0.007 (-7.02%) | 5,515 |
12 Jul 2023 | USD | 0.14 | 0.14 | 0.0802 | 0.1011 | 0.1011 | -0.039 (-27.79%) | 5,221 |
11 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |