Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 657,700 |
9 Mar 2022 | USD | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 724,749 |
8 Mar 2022 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | +0.02 (+11.05%) | 1,808,770 |
7 Mar 2022 | USD | 0.2 | 0.2 | 0.15 | 0.1801 | 0.1801 | 0.0 (0.0%) | 1,617,304 |