Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 200 |
2 Feb 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.009 (-5.92%) | 10,000 |
1 Feb 2024 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | +0.009 (+6.29%) | 500 |
31 Jan 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 25 |
29 Jan 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 3,800 |
26 Jan 2024 | USD | 0.16 | 0.16 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 20,325 |
25 Jan 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,201 |
24 Jan 2024 | USD | 0.1537 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.45%) | 162,366 |
23 Jan 2024 | USD | 0.11 | 0.19 | 0.11 | 0.1503 | 0.1503 | +0.071 (+90.25%) | 1,062,974 |
22 Jan 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0588 | 0.079 | 0.0511 | 0.079 | 0.079 | +0.02 (+34.35%) | 0 |
16 Jan 2024 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | -0.021 (-26.50%) | 100 |
12 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0766 | 0.08 | 0.0764 | 0.08 | 0.08 | +0 (+0.38%) | 0 |
3 Jan 2024 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | +0.02 (+32.83%) | 100 |
29 Dec 2023 | USD | 0.05 | 0.07 | 0.0464 | 0.06 | 0.06 | -0.002 (-3.23%) | 150,805 |
28 Dec 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 21 |
26 Dec 2023 | USD | 0.05 | 0.062 | 0.05 | 0.062 | 0.062 | -0.011 (-14.72%) | 3,850 |