Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 0.0245 | 0.0274 | 0.0245 | 0.025 | 0.025 | +0.001 (+2.04%) | 11,000 |
25 Aug 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0225 | 0.0245 | 0.0225 | 0.0245 | 0.0245 | +0.004 (+21.29%) | 400 |
21 Aug 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0169 | 0.0276 | 0.0169 | 0.0202 | 0.0202 | +0.004 (+25.47%) | 4,268 |
11 Aug 2023 | USD | 0.02 | 0.0222 | 0.0151 | 0.0161 | 0.0161 | -0.01 (-38.31%) | 100,478 |
10 Aug 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0234 | 0.0266 | 0.0216 | 0.0261 | 0.0261 | +0.004 (+18.64%) | 25,075 |
8 Aug 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0257 | 0.0258 | 0.022 | 0.022 | 0.022 | -0.002 (-9.09%) | 0 |
3 Aug 2023 | USD | 0.0265 | 0.0265 | 0.0242 | 0.0242 | 0.0242 | -0.003 (-12.32%) | 2,400 |
2 Aug 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.031 | 0.0325 | 0.0265 | 0.0276 | 0.0276 | +0.005 (+22.67%) | 9,636 |
31 Jul 2023 | USD | 0.0264 | 0.0325 | 0.0225 | 0.0225 | 0.0225 | +0.001 (+6.64%) | 4,685 |
28 Jul 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.003 (-12.08%) | 0 |
26 Jul 2023 | USD | 0.023 | 0.024 | 0.021 | 0.024 | 0.024 | +0.004 (+20%) | 226,400 |
25 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.01 (-32.89%) | 0 |
19 Jul 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +0.009 (+41.23%) | 100 |