Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.0253 | 0.0255 | 0.0203 | 0.0211 | 0.0211 | -0.007 (-24.64%) | 9,350 |
14 Jul 2023 | USD | 0.0255 | 0.028 | 0.024 | 0.028 | 0.028 | +0.004 (+16.67%) | 12,535 |
13 Jul 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | +0.003 (+12.68%) | 29,015 |
11 Jul 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -0.009 (-29.00%) | 3 |
30 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 16,330 |
26 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-1.64%) | 2,570 |
23 Jun 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0307 | 0.0307 | 0.03 | 0.0305 | 0.0305 | +0.001 (+2.35%) | 0 |
21 Jun 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +0.004 (+14.62%) | 1,000 |
20 Jun 2023 | USD | 0.0185 | 0.026 | 0.0185 | 0.026 | 0.026 | -0.004 (-13.91%) | 4,100 |
16 Jun 2023 | USD | 0.025 | 0.05 | 0.025 | 0.0302 | 0.0302 | +0.015 (+98.68%) | 69,130 |
15 Jun 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 300 |
14 Jun 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | +0 (+0.66%) | 600 |
13 Jun 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 1,800 |
12 Jun 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 200 |
9 Jun 2023 | USD | 0.011 | 0.0152 | 0.0091 | 0.0151 | 0.0151 | +0.005 (+46.60%) | 200 |
8 Jun 2023 | USD | 0.017 | 0.017 | 0.0103 | 0.0103 | 0.0103 | -0.006 (-38.69%) | 61,600 |
7 Jun 2023 | USD | 0.0201 | 0.0201 | 0.0168 | 0.0168 | 0.0168 | -0.01 (-37.78%) | 33,800 |
6 Jun 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+7.57%) | 25,000 |
5 Jun 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.03 | 0.03 | 0.0251 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 0 |