Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 24,900 |
6 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
1 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-9.09%) | 13,749 |
29 Nov 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 51 |
23 Nov 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0275 | 0.0488 | 0.0275 | 0.0275 | 0.0275 | +0 (+1.10%) | 51 |
21 Nov 2022 | USD | 0.0276 | 0.0276 | 0.0272 | 0.0272 | 0.0272 | -0.005 (-16.31%) | 26,470 |
18 Nov 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 0 |
9 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 6,000 |
8 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0 (+0.86%) | 500 |
7 Nov 2022 | USD | 0.0325 | 0.0347 | 0.0325 | 0.0347 | 0.0347 | +0.002 (+6.77%) | 31,000 |
4 Nov 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0325 | 0.0326 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 70,224 |
27 Oct 2022 | USD | 0.05 | 0.05 | 0.0325 | 0.0325 | 0.0325 | -0 (-0.31%) | 880 |
26 Oct 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |