Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 100 |
6 Sep 2022 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | -0.019 (-24.71%) | 5,730 |
29 Aug 2022 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.055 | 0.0765 | 0.055 | 0.0765 | 0.0765 | +0.021 (+39.09%) | 0 |
22 Aug 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 100 |
19 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 150,000 |
18 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 75 |
15 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-2.76%) | 775 |
12 Aug 2022 | USD | 0.05 | 0.0746 | 0.05 | 0.0617 | 0.0617 | +0.002 (+2.83%) | 2,300 |
11 Aug 2022 | USD | 0.06 | 0.0605 | 0.06 | 0.06 | 0.06 | -0.002 (-2.91%) | 2,500 |
10 Aug 2022 | USD | 0.1 | 0.1 | 0.06 | 0.0618 | 0.0618 | -0.026 (-30.01%) | 82,300 |
9 Aug 2022 | USD | 0.051 | 0.1 | 0.0501 | 0.0883 | 0.0883 | -0.012 (-11.70%) | 8,410 |
8 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0501 | 0.1 | 0.0501 | 0.1 | 0.1 | +0.05 (+99.60%) | 1,000 |
2 Aug 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |