Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.1401 | 0.1519 | 0.1401 | 0.1518 | 0.1518 | -0.028 (-15.67%) | 104 |
13 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 200 |
29 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.144 | 0.18 | 0.14 | 0.18 | 0.18 | +0.036 (+25%) | 0 |
24 Apr 2024 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.144 | 0.1441 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.1472 | 0.1472 | 0.144 | 0.144 | 0.144 | -0.016 (-9.94%) | 2,200 |
16 Apr 2024 | USD | 0.16 | 0.16 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 9,300 |
15 Apr 2024 | USD | 0.16 | 0.16 | 0.1599 | 0.1599 | 0.1599 | -0 (-0.06%) | 4,000 |
12 Apr 2024 | USD | 0.15 | 0.16 | 0.144 | 0.16 | 0.16 | +0.006 (+3.90%) | 25,800 |
11 Apr 2024 | USD | 0.1538 | 0.154 | 0.1532 | 0.154 | 0.154 | +0.014 (+9.92%) | 10,000 |
10 Apr 2024 | USD | 0.15 | 0.15 | 0.1401 | 0.1401 | 0.1401 | -0.01 (-6.60%) | 7,650 |
9 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,803 |
8 Apr 2024 | USD | 0.16 | 0.1699 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 22,454 |