Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 0.2001 | 0.2005 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 0 |
23 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 26,130 |
21 Mar 2022 | USD | 0.1901 | 0.1901 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 2,100 |
18 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.029 (+17.23%) | 1,700 |
17 Mar 2022 | USD | 0.1401 | 0.1706 | 0.1401 | 0.1706 | 0.1706 | +0.04 (+30.63%) | 4,400 |
16 Mar 2022 | USD | 0.1502 | 0.1502 | 0.1306 | 0.1306 | 0.1306 | -0.019 (-12.93%) | 2,000 |
15 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.15 | 0.1502 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 8,386 |
10 Mar 2022 | USD | 0.17 | 0.1714 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 589,411 |
9 Mar 2022 | USD | 0.15 | 0.22 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 553,137 |
8 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,500 |
7 Mar 2022 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 444,625 |